| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | JPY | 1,192 | 1,194 | 1,151 | 1,151 | 1,151 | -39 (-3.28%) | 120,200 |
| 24 Jan 2019 | JPY | 1,186 | 1,193 | 1,169 | 1,190 | 1,190 | 0.0 (0.0%) | 114,100 |
| 23 Jan 2019 | JPY | 1,208 | 1,220 | 1,189 | 1,190 | 1,190 | -19 (-1.57%) | 132,000 |
| 22 Jan 2019 | JPY | 1,200 | 1,220 | 1,186 | 1,209 | 1,209 | +10 (+0.83%) | 109,300 |
| 21 Jan 2019 | JPY | 1,192 | 1,200 | 1,178 | 1,199 | 1,199 | +18 (+1.52%) | 88,400 |
| 18 Jan 2019 | JPY | 1,164 | 1,198 | 1,163 | 1,181 | 1,181 | +31 (+2.70%) | 139,900 |
| 17 Jan 2019 | JPY | 1,140 | 1,156 | 1,136 | 1,150 | 1,150 | +7 (+0.61%) | 151,100 |
| 16 Jan 2019 | JPY | 1,151 | 1,157 | 1,138 | 1,143 | 1,143 | -11 (-0.95%) | 93,900 |
| 15 Jan 2019 | JPY | 1,140 | 1,160 | 1,139 | 1,154 | 1,154 | +13 (+1.14%) | 111,900 |
| 11 Jan 2019 | JPY | 1,162 | 1,162 | 1,136 | 1,141 | 1,141 | -15 (-1.30%) | 142,700 |
| 10 Jan 2019 | JPY | 1,145 | 1,164 | 1,144 | 1,156 | 1,156 | +5 (+0.43%) | 103,300 |
| 9 Jan 2019 | JPY | 1,164 | 1,170 | 1,147 | 1,151 | 1,151 | -14 (-1.20%) | 86,700 |
| 8 Jan 2019 | JPY | 1,193 | 1,194 | 1,151 | 1,165 | 1,165 | -23 (-1.94%) | 136,000 |
| 7 Jan 2019 | JPY | 1,174 | 1,195 | 1,168 | 1,188 | 1,188 | +44 (+3.85%) | 102,700 |
| 4 Jan 2019 | JPY | 1,133 | 1,154 | 1,104 | 1,144 | 1,144 | -19 (-1.63%) | 188,300 |
| 31 Dec 2018 | JPY | 1,163 | 1,163 | 1,163 | 1,163 | 1,163 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 1,150 | 1,167 | 1,145 | 1,163 | 1,163 | +18 (+1.57%) | 87,100 |
| 27 Dec 2018 | JPY | 1,129 | 1,154 | 1,115 | 1,145 | 1,145 | +44 (+4.00%) | 245,500 |
| 26 Dec 2018 | JPY | 1,100 | 1,102 | 1,066 | 1,101 | 1,101 | +77 (+7.52%) | 221,100 |
| 25 Dec 2018 | JPY | 1,038 | 1,048 | 1,018 | 1,024 | 1,024 | -41 (-3.85%) | 206,900 |
| 24 Dec 2018 | JPY | 1,065 | 1,065 | 1,065 | 1,065 | 1,065 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | JPY | 1,056 | 1,083 | 1,055 | 1,065 | 1,065 | +16 (+1.53%) | 261,200 |
| 20 Dec 2018 | JPY | 1,045 | 1,055 | 1,023 | 1,049 | 1,049 | -9 (-0.85%) | 152,000 |
| 19 Dec 2018 | JPY | 1,060 | 1,072 | 1,046 | 1,058 | 1,058 | -6 (-0.56%) | 105,700 |
| 18 Dec 2018 | JPY | 1,078 | 1,080 | 1,053 | 1,064 | 1,064 | -32 (-2.92%) | 188,400 |
| 17 Dec 2018 | JPY | 1,125 | 1,125 | 1,085 | 1,096 | 1,096 | -33 (-2.92%) | 131,700 |
| 14 Dec 2018 | JPY | 1,119 | 1,139 | 1,101 | 1,129 | 1,129 | +13 (+1.16%) | 159,800 |
| 13 Dec 2018 | JPY | 1,075 | 1,118 | 1,068 | 1,116 | 1,116 | +31 (+2.86%) | 134,100 |
| 12 Dec 2018 | JPY | 1,065 | 1,096 | 1,054 | 1,085 | 1,085 | +6 (+0.56%) | 136,700 |
| 11 Dec 2018 | JPY | 1,145 | 1,145 | 1,077 | 1,079 | 1,079 | -80 (-6.90%) | 90,000 |
