Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2018 | JPY | 1,018 | 1,034 | 1,011 | 1,020 | 1,020 | +10 (+0.99%) | 100,100 |
26 Oct 2018 | JPY | 1,042 | 1,042 | 993 | 1,010 | 1,010 | +13 (+1.30%) | 179,000 |
25 Oct 2018 | JPY | 1,014 | 1,014 | 996 | 997 | 997 | -45 (-4.32%) | 127,400 |
24 Oct 2018 | JPY | 1,032 | 1,051 | 1,027 | 1,042 | 1,042 | +6 (+0.58%) | 100,600 |
23 Oct 2018 | JPY | 1,066 | 1,077 | 1,036 | 1,036 | 1,036 | -20 (-1.89%) | 141,700 |
22 Oct 2018 | JPY | 1,048 | 1,068 | 1,038 | 1,056 | 1,056 | +2 (+0.19%) | 94,100 |
19 Oct 2018 | JPY | 1,051 | 1,063 | 1,038 | 1,054 | 1,054 | -2 (-0.19%) | 96,300 |
18 Oct 2018 | JPY | 1,061 | 1,065 | 1,053 | 1,056 | 1,056 | -8 (-0.75%) | 64,500 |
17 Oct 2018 | JPY | 1,055 | 1,075 | 1,048 | 1,064 | 1,064 | +16 (+1.53%) | 70,100 |
16 Oct 2018 | JPY | 1,040 | 1,055 | 1,038 | 1,048 | 1,048 | +5 (+0.48%) | 87,500 |
15 Oct 2018 | JPY | 1,054 | 1,060 | 1,041 | 1,043 | 1,043 | -10 (-0.95%) | 104,300 |
12 Oct 2018 | JPY | 1,053 | 1,069 | 1,044 | 1,053 | 1,053 | +4 (+0.38%) | 107,500 |
11 Oct 2018 | JPY | 1,052 | 1,058 | 1,040 | 1,049 | 1,049 | -33 (-3.05%) | 108,300 |
10 Oct 2018 | JPY | 1,094 | 1,103 | 1,073 | 1,082 | 1,082 | -5 (-0.46%) | 53,200 |
9 Oct 2018 | JPY | 1,089 | 1,099 | 1,081 | 1,087 | 1,087 | -13 (-1.18%) | 76,700 |
8 Oct 2018 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 1,109 | 1,109 | 1,086 | 1,100 | 1,100 | -9 (-0.81%) | 102,400 |
4 Oct 2018 | JPY | 1,139 | 1,144 | 1,106 | 1,109 | 1,109 | -11 (-0.98%) | 73,100 |
3 Oct 2018 | JPY | 1,138 | 1,156 | 1,119 | 1,120 | 1,120 | -15 (-1.32%) | 65,700 |
2 Oct 2018 | JPY | 1,164 | 1,177 | 1,131 | 1,135 | 1,135 | -17 (-1.48%) | 142,600 |
1 Oct 2018 | JPY | 1,160 | 1,169 | 1,131 | 1,152 | 1,152 | -30 (-2.54%) | 227,500 |
28 Sep 2018 | JPY | 1,087 | 1,235 | 1,073 | 1,182 | 1,182 | +87 (+7.95%) | 882,500 |
27 Sep 2018 | JPY | 1,118 | 1,118 | 1,095 | 1,095 | 1,095 | -33 (-2.93%) | 63,200 |
26 Sep 2018 | JPY | 1,114 | 1,128 | 1,096 | 1,128 | 1,128 | +16 (+1.44%) | 93,600 |
25 Sep 2018 | JPY | 1,090 | 1,113 | 1,080 | 1,112 | 1,112 | +26 (+2.39%) | 99,400 |
24 Sep 2018 | JPY | 1,086 | 1,086 | 1,086 | 1,086 | 1,086 | 0.0 (0.0%) | 0 |
21 Sep 2018 | JPY | 1,077 | 1,091 | 1,073 | 1,086 | 1,086 | +10 (+0.93%) | 108,100 |
20 Sep 2018 | JPY | 1,065 | 1,077 | 1,054 | 1,076 | 1,076 | -2 (-0.19%) | 60,400 |
19 Sep 2018 | JPY | 1,074 | 1,096 | 1,067 | 1,078 | 1,078 | +24 (+2.28%) | 75,500 |
18 Sep 2018 | JPY | 1,049 | 1,061 | 1,027 | 1,054 | 1,054 | +6 (+0.57%) | 108,400 |