Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | JPY | 2,340 | 2,362 | 2,316 | 2,330 | 2,330 | +21 (+0.91%) | 309,400 |
26 Mar 2024 | JPY | 2,370 | 2,373 | 2,307 | 2,309 | 2,309 | -55 (-2.33%) | 268,900 |
25 Mar 2024 | JPY | 2,388 | 2,388 | 2,340 | 2,364 | 2,364 | -25 (-1.05%) | 187,400 |
22 Mar 2024 | JPY | 2,358 | 2,398 | 2,345 | 2,389 | 2,389 | +42 (+1.79%) | 153,100 |
21 Mar 2024 | JPY | 2,337 | 2,377 | 2,320 | 2,347 | 2,347 | +28 (+1.21%) | 189,300 |
19 Mar 2024 | JPY | 2,281 | 2,323 | 2,270 | 2,319 | 2,319 | +39 (+1.71%) | 91,600 |
18 Mar 2024 | JPY | 2,280 | 2,359 | 2,266 | 2,280 | 2,280 | +4 (+0.18%) | 167,000 |
15 Mar 2024 | JPY | 2,239 | 2,276 | 2,226 | 2,276 | 2,276 | +42 (+1.88%) | 94,200 |
14 Mar 2024 | JPY | 2,207 | 2,235 | 2,183 | 2,234 | 2,234 | +19 (+0.86%) | 77,700 |
13 Mar 2024 | JPY | 2,249 | 2,279 | 2,205 | 2,215 | 2,215 | -22 (-0.98%) | 77,500 |
12 Mar 2024 | JPY | 2,211 | 2,237 | 2,172 | 2,237 | 2,237 | +1 (+0.04%) | 105,700 |
11 Mar 2024 | JPY | 2,237 | 2,259 | 2,205 | 2,236 | 2,236 | -4 (-0.18%) | 71,800 |
8 Mar 2024 | JPY | 2,200 | 2,250 | 2,176 | 2,240 | 2,240 | +2 (+0.09%) | 100,000 |
7 Mar 2024 | JPY | 2,288 | 2,305 | 2,235 | 2,238 | 2,238 | -33 (-1.45%) | 112,000 |
6 Mar 2024 | JPY | 2,271 | 2,280 | 2,241 | 2,271 | 2,271 | -1 (-0.04%) | 70,400 |
5 Mar 2024 | JPY | 2,250 | 2,301 | 2,241 | 2,272 | 2,272 | +18 (+0.80%) | 91,300 |
4 Mar 2024 | JPY | 2,287 | 2,299 | 2,240 | 2,254 | 2,254 | -24 (-1.05%) | 88,400 |
1 Mar 2024 | JPY | 2,281 | 2,285 | 2,228 | 2,278 | 2,278 | -7 (-0.31%) | 130,400 |
29 Feb 2024 | JPY | 2,328 | 2,367 | 2,281 | 2,285 | 2,285 | -20 (-0.87%) | 180,400 |
28 Feb 2024 | JPY | 2,344 | 2,361 | 2,305 | 2,305 | 2,305 | -10 (-0.43%) | 108,600 |
27 Feb 2024 | JPY | 2,307 | 2,344 | 2,307 | 2,315 | 2,315 | +29 (+1.27%) | 85,600 |
26 Feb 2024 | JPY | 2,310 | 2,347 | 2,284 | 2,286 | 2,286 | -46 (-1.97%) | 96,100 |
22 Feb 2024 | JPY | 2,314 | 2,339 | 2,300 | 2,332 | 2,332 | +17 (+0.73%) | 57,600 |
21 Feb 2024 | JPY | 2,375 | 2,398 | 2,292 | 2,315 | 2,315 | -46 (-1.95%) | 113,000 |
20 Feb 2024 | JPY | 2,360 | 2,392 | 2,335 | 2,361 | 2,361 | +12 (+0.51%) | 75,900 |
19 Feb 2024 | JPY | 2,300 | 2,349 | 2,271 | 2,349 | 2,349 | +51 (+2.22%) | 88,300 |
16 Feb 2024 | JPY | 2,195 | 2,320 | 2,195 | 2,298 | 2,298 | +106 (+4.84%) | 149,400 |
15 Feb 2024 | JPY | 2,230 | 2,260 | 2,192 | 2,192 | 2,192 | -62 (-2.75%) | 188,100 |
14 Feb 2024 | JPY | 2,380 | 2,380 | 2,186 | 2,254 | 2,254 | +269 (+13.55%) | 373,900 |
13 Feb 2024 | JPY | 1,985 | 1,985 | 1,985 | 1,985 | 1,985 | +400 (+25.24%) | 14,500 |