Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2018 | JPY | 1,048 | 1,048 | 1,048 | 1,048 | 1,048 | 0.0 (0.0%) | 0 |
14 Sep 2018 | JPY | 1,056 | 1,067 | 1,047 | 1,048 | 1,048 | -1 (-0.10%) | 101,800 |
13 Sep 2018 | JPY | 1,019 | 1,055 | 1,013 | 1,049 | 1,049 | +30 (+2.94%) | 72,400 |
12 Sep 2018 | JPY | 1,041 | 1,055 | 1,013 | 1,019 | 1,019 | -23 (-2.21%) | 84,900 |
11 Sep 2018 | JPY | 1,022 | 1,054 | 1,018 | 1,042 | 1,042 | +20 (+1.96%) | 157,900 |
10 Sep 2018 | JPY | 1,001 | 1,027 | 999 | 1,022 | 1,022 | +14 (+1.39%) | 116,400 |
7 Sep 2018 | JPY | 1,020 | 1,032 | 1,002 | 1,008 | 1,008 | -22 (-2.14%) | 96,300 |
6 Sep 2018 | JPY | 1,027 | 1,038 | 1,019 | 1,030 | 1,030 | +1 (+0.10%) | 70,400 |
5 Sep 2018 | JPY | 1,030 | 1,040 | 1,023 | 1,029 | 1,029 | +11 (+1.08%) | 97,400 |
4 Sep 2018 | JPY | 1,034 | 1,036 | 1,018 | 1,018 | 1,018 | -17 (-1.64%) | 55,600 |
3 Sep 2018 | JPY | 1,030 | 1,045 | 1,024 | 1,035 | 1,035 | -6 (-0.58%) | 97,200 |
31 Aug 2018 | JPY | 1,045 | 1,054 | 1,038 | 1,041 | 1,041 | -9 (-0.86%) | 107,700 |
30 Aug 2018 | JPY | 1,040 | 1,058 | 1,040 | 1,050 | 1,050 | +13 (+1.25%) | 114,800 |
29 Aug 2018 | JPY | 1,035 | 1,046 | 1,033 | 1,037 | 1,037 | +7 (+0.68%) | 152,200 |
28 Aug 2018 | JPY | 1,032 | 1,036 | 1,025 | 1,030 | 1,030 | -1 (-0.10%) | 120,000 |
27 Aug 2018 | JPY | 1,039 | 1,045 | 1,029 | 1,031 | 1,031 | +4 (+0.39%) | 75,900 |
24 Aug 2018 | JPY | 1,048 | 1,051 | 1,023 | 1,027 | 1,027 | -10 (-0.96%) | 185,900 |
23 Aug 2018 | JPY | 1,044 | 1,056 | 1,036 | 1,037 | 1,037 | -2 (-0.19%) | 199,100 |
22 Aug 2018 | JPY | 1,029 | 1,051 | 1,027 | 1,039 | 1,039 | +10 (+0.97%) | 156,900 |
21 Aug 2018 | JPY | 1,026 | 1,047 | 1,021 | 1,029 | 1,029 | -9 (-0.87%) | 116,200 |
20 Aug 2018 | JPY | 1,048 | 1,055 | 1,036 | 1,038 | 1,038 | -11 (-1.05%) | 80,300 |
17 Aug 2018 | JPY | 1,037 | 1,057 | 1,037 | 1,049 | 1,049 | +2 (+0.19%) | 67,100 |
16 Aug 2018 | JPY | 1,032 | 1,057 | 1,019 | 1,047 | 1,047 | +8 (+0.77%) | 207,500 |
15 Aug 2018 | JPY | 1,053 | 1,054 | 1,038 | 1,039 | 1,039 | -14 (-1.33%) | 89,500 |
14 Aug 2018 | JPY | 1,030 | 1,056 | 1,024 | 1,053 | 1,053 | +38 (+3.74%) | 141,500 |
13 Aug 2018 | JPY | 1,030 | 1,038 | 1,010 | 1,015 | 1,015 | -25 (-2.40%) | 103,600 |
10 Aug 2018 | JPY | 1,038 | 1,048 | 1,028 | 1,040 | 1,040 | -5 (-0.48%) | 179,200 |
9 Aug 2018 | JPY | 1,058 | 1,065 | 1,044 | 1,045 | 1,045 | -23 (-2.15%) | 136,300 |
8 Aug 2018 | JPY | 1,088 | 1,102 | 1,065 | 1,068 | 1,068 | -18 (-1.66%) | 135,200 |
7 Aug 2018 | JPY | 1,061 | 1,089 | 1,057 | 1,086 | 1,086 | +12 (+1.12%) | 90,000 |