Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2018 | JPY | 1,087 | 1,097 | 1,071 | 1,074 | 1,074 | -17 (-1.56%) | 153,300 |
3 Aug 2018 | JPY | 1,115 | 1,130 | 1,082 | 1,091 | 1,091 | -22 (-1.98%) | 283,600 |
2 Aug 2018 | JPY | 1,038 | 1,126 | 1,019 | 1,113 | 1,113 | +75 (+7.23%) | 433,600 |
1 Aug 2018 | JPY | 1,056 | 1,056 | 1,029 | 1,038 | 1,038 | -17 (-1.61%) | 147,800 |
31 Jul 2018 | JPY | 1,054 | 1,057 | 1,034 | 1,055 | 1,055 | -2 (-0.19%) | 156,800 |
30 Jul 2018 | JPY | 1,061 | 1,070 | 1,054 | 1,057 | 1,057 | -6 (-0.56%) | 74,900 |
27 Jul 2018 | JPY | 1,063 | 1,076 | 1,047 | 1,063 | 1,063 | +6 (+0.57%) | 106,200 |
26 Jul 2018 | JPY | 1,056 | 1,067 | 1,045 | 1,057 | 1,057 | +7 (+0.67%) | 115,000 |
25 Jul 2018 | JPY | 1,049 | 1,055 | 1,036 | 1,050 | 1,050 | +4 (+0.38%) | 122,200 |
24 Jul 2018 | JPY | 1,060 | 1,062 | 1,041 | 1,046 | 1,046 | -5 (-0.48%) | 121,600 |
23 Jul 2018 | JPY | 1,051 | 1,063 | 1,046 | 1,051 | 1,051 | 0.0 (0.0%) | 60,500 |
20 Jul 2018 | JPY | 1,053 | 1,057 | 1,034 | 1,051 | 1,051 | -5 (-0.47%) | 81,700 |
19 Jul 2018 | JPY | 1,043 | 1,063 | 1,034 | 1,056 | 1,056 | +18 (+1.73%) | 66,700 |
18 Jul 2018 | JPY | 1,054 | 1,058 | 1,034 | 1,038 | 1,038 | -14 (-1.33%) | 101,200 |
17 Jul 2018 | JPY | 1,050 | 1,056 | 1,037 | 1,052 | 1,052 | +2 (+0.19%) | 127,700 |
16 Jul 2018 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 1,052 | 1,054 | 1,034 | 1,050 | 1,050 | +1 (+0.10%) | 209,300 |
12 Jul 2018 | JPY | 1,057 | 1,064 | 1,046 | 1,049 | 1,049 | -6 (-0.57%) | 142,600 |
11 Jul 2018 | JPY | 1,060 | 1,065 | 1,045 | 1,055 | 1,055 | +1 (+0.09%) | 160,700 |
10 Jul 2018 | JPY | 1,054 | 1,075 | 1,046 | 1,054 | 1,054 | +5 (+0.48%) | 106,200 |
9 Jul 2018 | JPY | 1,065 | 1,076 | 1,031 | 1,049 | 1,049 | +14 (+1.35%) | 115,600 |
6 Jul 2018 | JPY | 1,018 | 1,037 | 1,017 | 1,035 | 1,035 | +15 (+1.47%) | 112,700 |
5 Jul 2018 | JPY | 1,031 | 1,036 | 1,015 | 1,020 | 1,020 | -21 (-2.02%) | 105,500 |
4 Jul 2018 | JPY | 1,057 | 1,064 | 1,037 | 1,041 | 1,041 | +1 (+0.10%) | 151,300 |
3 Jul 2018 | JPY | 1,069 | 1,075 | 1,033 | 1,040 | 1,040 | -33 (-3.08%) | 117,600 |
2 Jul 2018 | JPY | 1,100 | 1,107 | 1,070 | 1,073 | 1,073 | -45 (-4.03%) | 107,400 |
29 Jun 2018 | JPY | 1,127 | 1,130 | 1,109 | 1,118 | 1,118 | -9 (-0.80%) | 109,600 |
28 Jun 2018 | JPY | 1,125 | 1,145 | 1,124 | 1,127 | 1,127 | +2 (+0.18%) | 120,200 |
27 Jun 2018 | JPY | 1,080 | 1,138 | 1,080 | 1,125 | 1,125 | +41 (+3.78%) | 192,700 |
26 Jun 2018 | JPY | 1,186 | 1,187 | 1,078 | 1,084 | 1,084 | +48 (+4.63%) | 281,100 |