| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2018 | JPY | 1,033 | 1,045 | 1,028 | 1,036 | 1,036 | +3 (+0.29%) | 180,900 |
| 22 Jun 2018 | JPY | 1,035 | 1,047 | 1,027 | 1,033 | 1,033 | 0.0 (0.0%) | 285,000 |
| 21 Jun 2018 | JPY | 1,034 | 1,040 | 1,030 | 1,033 | 1,033 | +3 (+0.29%) | 173,300 |
| 20 Jun 2018 | JPY | 1,035 | 1,039 | 1,025 | 1,030 | 1,030 | +8 (+0.78%) | 139,100 |
| 19 Jun 2018 | JPY | 1,023 | 1,045 | 1,019 | 1,022 | 1,022 | -3 (-0.29%) | 120,100 |
| 18 Jun 2018 | JPY | 1,018 | 1,026 | 1,001 | 1,025 | 1,025 | +14 (+1.38%) | 93,100 |
| 15 Jun 2018 | JPY | 1,035 | 1,035 | 1,005 | 1,011 | 1,011 | -20 (-1.94%) | 112,300 |
| 14 Jun 2018 | JPY | 1,032 | 1,035 | 1,010 | 1,031 | 1,031 | -1 (-0.10%) | 172,600 |
| 13 Jun 2018 | JPY | 1,016 | 1,034 | 1,001 | 1,032 | 1,032 | +6 (+0.58%) | 183,800 |
| 12 Jun 2018 | JPY | 1,008 | 1,028 | 984 | 1,026 | 1,026 | +33 (+3.32%) | 218,700 |
| 11 Jun 2018 | JPY | 1,030 | 1,033 | 993 | 993 | 993 | -41 (-3.97%) | 130,300 |
| 8 Jun 2018 | JPY | 1,026 | 1,036 | 1,020 | 1,034 | 1,034 | +7 (+0.68%) | 195,100 |
| 7 Jun 2018 | JPY | 1,023 | 1,030 | 1,015 | 1,027 | 1,027 | -1 (-0.10%) | 181,400 |
| 6 Jun 2018 | JPY | 1,009 | 1,028 | 998 | 1,028 | 1,028 | +7 (+0.69%) | 139,000 |
| 5 Jun 2018 | JPY | 998 | 1,024 | 979 | 1,021 | 1,021 | +19 (+1.90%) | 248,900 |
| 4 Jun 2018 | JPY | 985 | 1,003 | 980 | 1,002 | 1,002 | +24 (+2.45%) | 123,700 |
| 1 Jun 2018 | JPY | 961 | 986 | 954 | 978 | 978 | +11 (+1.14%) | 169,600 |
| 31 May 2018 | JPY | 959 | 970 | 947 | 967 | 967 | +17 (+1.79%) | 148,300 |
| 30 May 2018 | JPY | 945 | 953 | 933 | 950 | 950 | -7 (-0.73%) | 102,400 |
| 29 May 2018 | JPY | 955 | 959 | 942 | 957 | 957 | -1 (-0.10%) | 99,200 |
| 28 May 2018 | JPY | 980 | 980 | 955 | 958 | 958 | -13 (-1.34%) | 91,400 |
| 25 May 2018 | JPY | 972 | 973 | 950 | 971 | 971 | +3 (+0.31%) | 96,500 |
| 24 May 2018 | JPY | 978 | 988 | 962 | 968 | 968 | -17 (-1.73%) | 136,600 |
| 23 May 2018 | JPY | 992 | 993 | 976 | 985 | 985 | -14 (-1.40%) | 112,000 |
| 22 May 2018 | JPY | 1,005 | 1,007 | 990 | 999 | 999 | -6 (-0.60%) | 73,100 |
| 21 May 2018 | JPY | 1,015 | 1,015 | 1,000 | 1,005 | 1,005 | -8 (-0.79%) | 52,800 |
| 18 May 2018 | JPY | 1,022 | 1,028 | 1,008 | 1,013 | 1,013 | -7 (-0.69%) | 86,100 |
| 17 May 2018 | JPY | 1,011 | 1,020 | 996 | 1,020 | 1,020 | +3 (+0.29%) | 105,400 |
| 16 May 2018 | JPY | 1,050 | 1,050 | 1,013 | 1,017 | 1,017 | -25 (-2.40%) | 72,600 |
| 15 May 2018 | JPY | 1,063 | 1,063 | 1,040 | 1,042 | 1,042 | -13 (-1.23%) | 119,300 |
