| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2018 | JPY | 1,067 | 1,082 | 1,047 | 1,055 | 1,055 | -14 (-1.31%) | 173,800 |
| 11 May 2018 | JPY | 1,060 | 1,086 | 1,055 | 1,069 | 1,069 | +16 (+1.52%) | 209,300 |
| 10 May 2018 | JPY | 1,030 | 1,065 | 1,020 | 1,053 | 1,053 | +46 (+4.57%) | 216,200 |
| 9 May 2018 | JPY | 1,024 | 1,024 | 986 | 1,007 | 1,007 | -17 (-1.66%) | 172,500 |
| 8 May 2018 | JPY | 1,023 | 1,042 | 1,017 | 1,024 | 1,024 | +2 (+0.20%) | 105,900 |
| 7 May 2018 | JPY | 1,006 | 1,023 | 1,003 | 1,022 | 1,022 | +19 (+1.89%) | 80,500 |
| 4 May 2018 | JPY | 1,003 | 1,003 | 1,003 | 1,003 | 1,003 | 0.0 (0.0%) | 0 |
| 3 May 2018 | JPY | 1,003 | 1,003 | 1,003 | 1,003 | 1,003 | 0.0 (0.0%) | 0 |
| 2 May 2018 | JPY | 1,001 | 1,012 | 998 | 1,003 | 1,003 | -9 (-0.89%) | 54,600 |
| 1 May 2018 | JPY | 1,035 | 1,035 | 1,010 | 1,012 | 1,012 | -18 (-1.75%) | 62,500 |
| 30 Apr 2018 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 0 |
| 27 Apr 2018 | JPY | 1,019 | 1,032 | 1,013 | 1,030 | 1,030 | +22 (+2.18%) | 177,400 |
| 26 Apr 2018 | JPY | 1,020 | 1,023 | 1,000 | 1,008 | 1,008 | -8 (-0.79%) | 96,100 |
| 25 Apr 2018 | JPY | 1,001 | 1,016 | 1,001 | 1,016 | 1,016 | +13 (+1.30%) | 81,400 |
| 24 Apr 2018 | JPY | 993 | 1,003 | 985 | 1,003 | 1,003 | +17 (+1.72%) | 84,000 |
| 23 Apr 2018 | JPY | 1,010 | 1,010 | 984 | 986 | 986 | -12 (-1.20%) | 82,300 |
| 20 Apr 2018 | JPY | 998 | 1,011 | 992 | 998 | 998 | -20 (-1.96%) | 143,000 |
| 19 Apr 2018 | JPY | 1,018 | 1,033 | 1,013 | 1,018 | 1,018 | +4 (+0.39%) | 164,500 |
| 18 Apr 2018 | JPY | 1,009 | 1,016 | 999 | 1,014 | 1,014 | +5 (+0.50%) | 106,400 |
| 17 Apr 2018 | JPY | 989 | 1,014 | 989 | 1,009 | 1,009 | +20 (+2.02%) | 122,500 |
| 16 Apr 2018 | JPY | 995 | 998 | 982 | 989 | 989 | +1 (+0.10%) | 64,300 |
| 13 Apr 2018 | JPY | 984 | 993 | 980 | 988 | 988 | +5 (+0.51%) | 94,600 |
| 12 Apr 2018 | JPY | 1,000 | 1,000 | 982 | 983 | 983 | -20 (-1.99%) | 56,300 |
| 11 Apr 2018 | JPY | 997 | 1,007 | 988 | 1,003 | 1,003 | +12 (+1.21%) | 119,100 |
| 10 Apr 2018 | JPY | 977 | 996 | 974 | 991 | 991 | +12 (+1.23%) | 105,600 |
| 9 Apr 2018 | JPY | 987 | 987 | 965 | 979 | 979 | -13 (-1.31%) | 79,200 |
| 6 Apr 2018 | JPY | 979 | 1,000 | 979 | 992 | 992 | +26 (+2.69%) | 150,800 |
| 5 Apr 2018 | JPY | 974 | 980 | 962 | 966 | 966 | +2 (+0.21%) | 118,100 |
| 4 Apr 2018 | JPY | 950 | 973 | 945 | 964 | 964 | +22 (+2.34%) | 155,600 |
| 3 Apr 2018 | JPY | 940 | 958 | 926 | 942 | 942 | -5 (-0.53%) | 139,700 |
