| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2018 | JPY | 969 | 969 | 947 | 947 | 947 | -10 (-1.04%) | 59,000 |
| 30 Mar 2018 | JPY | 964 | 972 | 953 | 957 | 957 | -7 (-0.73%) | 64,900 |
| 29 Mar 2018 | JPY | 974 | 974 | 952 | 964 | 964 | -7 (-0.72%) | 97,000 |
| 28 Mar 2018 | JPY | 960 | 973 | 948 | 971 | 971 | -29 (-2.90%) | 118,400 |
| 27 Mar 2018 | JPY | 982 | 1,000 | 981 | 1,000 | 1,000 | +25 (+2.56%) | 163,500 |
| 26 Mar 2018 | JPY | 965 | 976 | 949 | 975 | 975 | +25 (+2.63%) | 136,800 |
| 23 Mar 2018 | JPY | 965 | 969 | 948 | 950 | 950 | -45 (-4.52%) | 200,200 |
| 22 Mar 2018 | JPY | 967 | 1,003 | 966 | 995 | 995 | +30 (+3.11%) | 167,000 |
| 21 Mar 2018 | JPY | 965 | 965 | 965 | 965 | 965 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | JPY | 964 | 966 | 946 | 965 | 965 | +1 (+0.10%) | 110,100 |
| 19 Mar 2018 | JPY | 976 | 979 | 957 | 964 | 964 | -12 (-1.23%) | 85,900 |
| 16 Mar 2018 | JPY | 987 | 998 | 975 | 976 | 976 | 0.0 (0.0%) | 120,500 |
| 15 Mar 2018 | JPY | 998 | 998 | 967 | 976 | 976 | -22 (-2.20%) | 131,300 |
| 14 Mar 2018 | JPY | 985 | 1,000 | 980 | 998 | 998 | +13 (+1.32%) | 127,600 |
| 13 Mar 2018 | JPY | 991 | 992 | 972 | 985 | 985 | -9 (-0.91%) | 127,800 |
| 12 Mar 2018 | JPY | 998 | 998 | 987 | 994 | 994 | +9 (+0.91%) | 79,500 |
| 9 Mar 2018 | JPY | 975 | 1,002 | 967 | 985 | 985 | +13 (+1.34%) | 231,500 |
| 8 Mar 2018 | JPY | 1,000 | 1,003 | 963 | 972 | 972 | -22 (-2.21%) | 195,700 |
| 7 Mar 2018 | JPY | 968 | 997 | 968 | 994 | 994 | +17 (+1.74%) | 153,400 |
| 6 Mar 2018 | JPY | 961 | 984 | 961 | 977 | 977 | +26 (+2.73%) | 101,600 |
| 5 Mar 2018 | JPY | 967 | 971 | 950 | 951 | 951 | -21 (-2.16%) | 106,700 |
| 2 Mar 2018 | JPY | 966 | 982 | 961 | 972 | 972 | -9 (-0.92%) | 116,300 |
| 1 Mar 2018 | JPY | 960 | 985 | 959 | 981 | 981 | +18 (+1.87%) | 228,500 |
| 28 Feb 2018 | JPY | 1,012 | 1,021 | 963 | 963 | 963 | -49 (-4.84%) | 433,900 |
| 27 Feb 2018 | JPY | 1,017 | 1,023 | 1,007 | 1,012 | 1,012 | -10 (-0.98%) | 112,300 |
| 26 Feb 2018 | JPY | 1,035 | 1,035 | 1,019 | 1,022 | 1,022 | +1 (+0.10%) | 83,400 |
| 23 Feb 2018 | JPY | 1,020 | 1,029 | 1,014 | 1,021 | 1,021 | +14 (+1.39%) | 64,100 |
| 22 Feb 2018 | JPY | 1,000 | 1,013 | 996 | 1,007 | 1,007 | -16 (-1.56%) | 93,200 |
| 21 Feb 2018 | JPY | 1,020 | 1,039 | 1,005 | 1,023 | 1,023 | +6 (+0.59%) | 202,500 |
| 20 Feb 2018 | JPY | 1,000 | 1,019 | 991 | 1,017 | 1,017 | +6 (+0.59%) | 168,300 |
