| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2018 | JPY | 975 | 1,012 | 972 | 1,011 | 1,011 | +43 (+4.44%) | 221,000 |
| 16 Feb 2018 | JPY | 963 | 971 | 958 | 968 | 968 | +15 (+1.57%) | 97,100 |
| 15 Feb 2018 | JPY | 961 | 964 | 950 | 953 | 953 | +4 (+0.42%) | 123,200 |
| 14 Feb 2018 | JPY | 970 | 985 | 946 | 949 | 949 | -17 (-1.76%) | 164,000 |
| 13 Feb 2018 | JPY | 998 | 998 | 963 | 966 | 966 | -8 (-0.82%) | 202,100 |
| 12 Feb 2018 | JPY | 974 | 974 | 974 | 974 | 974 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | JPY | 996 | 998 | 967 | 974 | 974 | -23 (-2.31%) | 186,900 |
| 8 Feb 2018 | JPY | 1,003 | 1,014 | 988 | 997 | 997 | +4 (+0.40%) | 219,100 |
| 7 Feb 2018 | JPY | 1,037 | 1,049 | 993 | 993 | 993 | -14 (-1.39%) | 222,000 |
| 6 Feb 2018 | JPY | 1,001 | 1,030 | 992 | 1,007 | 1,007 | -88 (-8.04%) | 327,000 |
| 5 Feb 2018 | JPY | 1,127 | 1,136 | 1,075 | 1,095 | 1,095 | -41 (-3.61%) | 187,600 |
| 2 Feb 2018 | JPY | 1,130 | 1,145 | 1,118 | 1,136 | 1,136 | +4 (+0.35%) | 141,500 |
| 1 Feb 2018 | JPY | 1,128 | 1,143 | 1,114 | 1,132 | 1,132 | +5 (+0.44%) | 170,500 |
| 31 Jan 2018 | JPY | 1,134 | 1,143 | 1,122 | 1,127 | 1,127 | -9 (-0.79%) | 138,800 |
| 30 Jan 2018 | JPY | 1,155 | 1,160 | 1,133 | 1,136 | 1,136 | -18 (-1.56%) | 97,500 |
| 29 Jan 2018 | JPY | 1,140 | 1,155 | 1,121 | 1,154 | 1,154 | +8 (+0.70%) | 213,500 |
| 26 Jan 2018 | JPY | 1,146 | 1,152 | 1,135 | 1,146 | 1,146 | 0.0 (0.0%) | 207,700 |
| 25 Jan 2018 | JPY | 1,161 | 1,163 | 1,145 | 1,146 | 1,146 | -20 (-1.72%) | 110,300 |
| 24 Jan 2018 | JPY | 1,173 | 1,173 | 1,161 | 1,166 | 1,166 | -19 (-1.60%) | 84,200 |
| 23 Jan 2018 | JPY | 1,184 | 1,190 | 1,171 | 1,185 | 1,185 | +10 (+0.85%) | 126,100 |
| 22 Jan 2018 | JPY | 1,180 | 1,180 | 1,164 | 1,175 | 1,175 | 0.0 (0.0%) | 76,200 |
| 19 Jan 2018 | JPY | 1,170 | 1,178 | 1,161 | 1,175 | 1,175 | +18 (+1.56%) | 97,600 |
| 18 Jan 2018 | JPY | 1,188 | 1,188 | 1,152 | 1,157 | 1,157 | -19 (-1.62%) | 130,300 |
| 17 Jan 2018 | JPY | 1,187 | 1,188 | 1,169 | 1,176 | 1,176 | -11 (-0.93%) | 66,700 |
| 16 Jan 2018 | JPY | 1,189 | 1,191 | 1,181 | 1,187 | 1,187 | -4 (-0.34%) | 53,800 |
| 15 Jan 2018 | JPY | 1,201 | 1,209 | 1,189 | 1,191 | 1,191 | -11 (-0.92%) | 63,200 |
| 12 Jan 2018 | JPY | 1,185 | 1,205 | 1,182 | 1,202 | 1,202 | +10 (+0.84%) | 124,500 |
| 11 Jan 2018 | JPY | 1,197 | 1,209 | 1,187 | 1,192 | 1,192 | -6 (-0.50%) | 67,600 |
| 10 Jan 2018 | JPY | 1,205 | 1,205 | 1,193 | 1,198 | 1,198 | -7 (-0.58%) | 84,700 |
| 9 Jan 2018 | JPY | 1,220 | 1,222 | 1,199 | 1,205 | 1,205 | -12 (-0.99%) | 106,700 |
