Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2018 | JPY | 1,217 | 1,217 | 1,217 | 1,217 | 1,217 | 0.0 (0.0%) | 0 |
5 Jan 2018 | JPY | 1,220 | 1,220 | 1,208 | 1,217 | 1,217 | -6 (-0.49%) | 72,900 |
4 Jan 2018 | JPY | 1,209 | 1,225 | 1,205 | 1,223 | 1,223 | +27 (+2.26%) | 114,200 |
3 Jan 2018 | JPY | 1,196 | 1,196 | 1,196 | 1,196 | 1,196 | 0.0 (0.0%) | 0 |
2 Jan 2018 | JPY | 1,196 | 1,196 | 1,196 | 1,196 | 1,196 | 0.0 (0.0%) | 0 |
1 Jan 2018 | JPY | 1,196 | 1,196 | 1,196 | 1,196 | 1,196 | 0.0 (0.0%) | 0 |
29 Dec 2017 | JPY | 1,190 | 1,199 | 1,182 | 1,196 | 1,196 | +10 (+0.84%) | 52,500 |
28 Dec 2017 | JPY | 1,172 | 1,198 | 1,171 | 1,186 | 1,186 | -14 (-1.17%) | 87,700 |
27 Dec 2017 | JPY | 1,189 | 1,201 | 1,182 | 1,200 | 1,200 | +3 (+0.25%) | 69,700 |
26 Dec 2017 | JPY | 1,213 | 1,214 | 1,190 | 1,197 | 1,197 | -3 (-0.25%) | 60,000 |
25 Dec 2017 | JPY | 1,206 | 1,207 | 1,188 | 1,200 | 1,200 | -5 (-0.41%) | 53,400 |
22 Dec 2017 | JPY | 1,200 | 1,218 | 1,195 | 1,205 | 1,205 | +2 (+0.17%) | 110,400 |
21 Dec 2017 | JPY | 1,181 | 1,214 | 1,181 | 1,203 | 1,203 | +22 (+1.86%) | 199,600 |
20 Dec 2017 | JPY | 1,168 | 1,185 | 1,163 | 1,181 | 1,181 | +10 (+0.85%) | 91,300 |
19 Dec 2017 | JPY | 1,174 | 1,177 | 1,155 | 1,171 | 1,171 | -4 (-0.34%) | 93,500 |
18 Dec 2017 | JPY | 1,172 | 1,183 | 1,162 | 1,175 | 1,175 | +3 (+0.26%) | 93,200 |
15 Dec 2017 | JPY | 1,168 | 1,178 | 1,161 | 1,172 | 1,172 | +4 (+0.34%) | 241,200 |
14 Dec 2017 | JPY | 1,208 | 1,216 | 1,163 | 1,168 | 1,168 | -25 (-2.10%) | 210,200 |
13 Dec 2017 | JPY | 1,198 | 1,215 | 1,188 | 1,193 | 1,193 | +5 (+0.42%) | 107,300 |
12 Dec 2017 | JPY | 1,200 | 1,215 | 1,179 | 1,188 | 1,188 | +3 (+0.25%) | 170,000 |
11 Dec 2017 | JPY | 1,206 | 1,207 | 1,175 | 1,185 | 1,185 | -21 (-1.74%) | 135,300 |
8 Dec 2017 | JPY | 1,216 | 1,231 | 1,190 | 1,206 | 1,206 | -13 (-1.07%) | 179,900 |
7 Dec 2017 | JPY | 1,210 | 1,240 | 1,205 | 1,219 | 1,219 | +26 (+2.18%) | 237,600 |
6 Dec 2017 | JPY | 1,180 | 1,215 | 1,170 | 1,193 | 1,193 | +7 (+0.59%) | 203,500 |
5 Dec 2017 | JPY | 1,195 | 1,198 | 1,169 | 1,186 | 1,186 | -9 (-0.75%) | 131,100 |
4 Dec 2017 | JPY | 1,175 | 1,202 | 1,174 | 1,195 | 1,195 | +28 (+2.40%) | 230,700 |
1 Dec 2017 | JPY | 1,160 | 1,172 | 1,140 | 1,167 | 1,167 | +30 (+2.64%) | 168,700 |
30 Nov 2017 | JPY | 1,149 | 1,167 | 1,130 | 1,137 | 1,137 | +2 (+0.18%) | 196,600 |
29 Nov 2017 | JPY | 1,122 | 1,136 | 1,119 | 1,135 | 1,135 | +35 (+3.18%) | 198,900 |
28 Nov 2017 | JPY | 1,106 | 1,115 | 1,098 | 1,100 | 1,100 | 0.0 (0.0%) | 85,200 |