| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2017 | JPY | 1,109 | 1,109 | 1,077 | 1,100 | 1,100 | +5 (+0.46%) | 130,400 |
| 24 Nov 2017 | JPY | 1,095 | 1,102 | 1,077 | 1,095 | 1,095 | -12 (-1.08%) | 125,200 |
| 23 Nov 2017 | JPY | 1,107 | 1,107 | 1,107 | 1,107 | 1,107 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | JPY | 1,085 | 1,107 | 1,063 | 1,107 | 1,107 | +34 (+3.17%) | 216,100 |
| 21 Nov 2017 | JPY | 1,045 | 1,082 | 1,045 | 1,073 | 1,073 | +38 (+3.67%) | 125,900 |
| 20 Nov 2017 | JPY | 1,031 | 1,045 | 1,028 | 1,035 | 1,035 | -5 (-0.48%) | 76,100 |
| 17 Nov 2017 | JPY | 1,051 | 1,054 | 1,037 | 1,040 | 1,040 | -2 (-0.19%) | 80,300 |
| 16 Nov 2017 | JPY | 1,042 | 1,056 | 1,040 | 1,042 | 1,042 | -10 (-0.95%) | 122,700 |
| 15 Nov 2017 | JPY | 1,095 | 1,095 | 1,048 | 1,052 | 1,052 | -43 (-3.93%) | 168,200 |
| 14 Nov 2017 | JPY | 1,111 | 1,114 | 1,093 | 1,095 | 1,095 | -20 (-1.79%) | 139,900 |
| 13 Nov 2017 | JPY | 1,120 | 1,132 | 1,115 | 1,115 | 1,115 | -2 (-0.18%) | 150,800 |
| 10 Nov 2017 | JPY | 1,102 | 1,119 | 1,100 | 1,117 | 1,117 | -9 (-0.80%) | 183,000 |
| 9 Nov 2017 | JPY | 1,113 | 1,144 | 1,104 | 1,126 | 1,126 | +1 (+0.09%) | 214,300 |
| 8 Nov 2017 | JPY | 1,082 | 1,126 | 1,076 | 1,125 | 1,125 | +28 (+2.55%) | 339,100 |
| 7 Nov 2017 | JPY | 1,108 | 1,108 | 1,070 | 1,097 | 1,097 | -12 (-1.08%) | 348,000 |
| 6 Nov 2017 | JPY | 981 | 1,115 | 978 | 1,109 | 1,109 | +127 (+12.93%) | 344,200 |
| 3 Nov 2017 | JPY | 982 | 982 | 982 | 982 | 982 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | JPY | 976 | 985 | 974 | 982 | 982 | +1 (+0.10%) | 84,700 |
| 1 Nov 2017 | JPY | 979 | 984 | 971 | 981 | 981 | +5 (+0.51%) | 147,700 |
| 31 Oct 2017 | JPY | 959 | 980 | 957 | 976 | 976 | +14 (+1.46%) | 94,300 |
| 30 Oct 2017 | JPY | 957 | 963 | 949 | 962 | 962 | +4 (+0.42%) | 164,900 |
| 27 Oct 2017 | JPY | 958 | 963 | 955 | 958 | 958 | 0.0 (0.0%) | 60,400 |
| 26 Oct 2017 | JPY | 958 | 965 | 954 | 958 | 958 | -4 (-0.42%) | 55,100 |
| 25 Oct 2017 | JPY | 969 | 972 | 958 | 962 | 962 | +1 (+0.10%) | 110,300 |
| 24 Oct 2017 | JPY | 953 | 962 | 952 | 961 | 961 | +3 (+0.31%) | 54,000 |
| 23 Oct 2017 | JPY | 962 | 962 | 951 | 958 | 958 | +8 (+0.84%) | 76,900 |
| 20 Oct 2017 | JPY | 942 | 954 | 941 | 950 | 950 | +3 (+0.32%) | 66,100 |
| 19 Oct 2017 | JPY | 951 | 951 | 942 | 947 | 947 | -6 (-0.63%) | 58,400 |
| 18 Oct 2017 | JPY | 954 | 957 | 947 | 953 | 953 | -8 (-0.83%) | 55,100 |
| 17 Oct 2017 | JPY | 969 | 969 | 957 | 961 | 961 | -1 (-0.10%) | 78,500 |
