| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2017 | JPY | 957 | 966 | 948 | 962 | 962 | +5 (+0.52%) | 80,900 |
| 13 Oct 2017 | JPY | 942 | 957 | 937 | 957 | 957 | +16 (+1.70%) | 117,100 |
| 12 Oct 2017 | JPY | 948 | 950 | 940 | 941 | 941 | +3 (+0.32%) | 42,700 |
| 11 Oct 2017 | JPY | 950 | 953 | 936 | 938 | 938 | -15 (-1.57%) | 89,900 |
| 10 Oct 2017 | JPY | 948 | 953 | 943 | 953 | 953 | 0.0 (0.0%) | 61,400 |
| 9 Oct 2017 | JPY | 953 | 953 | 953 | 953 | 953 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | JPY | 953 | 963 | 952 | 953 | 953 | -2 (-0.21%) | 54,000 |
| 5 Oct 2017 | JPY | 960 | 964 | 952 | 955 | 955 | -7 (-0.73%) | 67,100 |
| 4 Oct 2017 | JPY | 970 | 971 | 950 | 962 | 962 | -9 (-0.93%) | 129,100 |
| 3 Oct 2017 | JPY | 982 | 982 | 969 | 971 | 971 | -2 (-0.21%) | 64,400 |
| 2 Oct 2017 | JPY | 980 | 984 | 968 | 973 | 973 | -14 (-1.42%) | 71,500 |
| 29 Sep 2017 | JPY | 980 | 990 | 980 | 987 | 987 | +2 (+0.20%) | 59,700 |
| 28 Sep 2017 | JPY | 993 | 994 | 979 | 985 | 985 | -3 (-0.30%) | 81,500 |
| 27 Sep 2017 | JPY | 1,008 | 1,010 | 982 | 988 | 988 | -27 (-2.66%) | 108,900 |
| 26 Sep 2017 | JPY | 1,002 | 1,015 | 1,002 | 1,015 | 1,015 | +17 (+1.70%) | 135,500 |
| 25 Sep 2017 | JPY | 992 | 1,002 | 985 | 998 | 998 | +10 (+1.01%) | 93,400 |
| 22 Sep 2017 | JPY | 986 | 992 | 982 | 988 | 988 | +3 (+0.30%) | 54,700 |
| 21 Sep 2017 | JPY | 988 | 996 | 981 | 985 | 985 | +2 (+0.20%) | 53,900 |
| 20 Sep 2017 | JPY | 978 | 987 | 971 | 983 | 983 | +5 (+0.51%) | 80,500 |
| 19 Sep 2017 | JPY | 977 | 982 | 960 | 978 | 978 | +1 (+0.10%) | 101,400 |
| 18 Sep 2017 | JPY | 977 | 977 | 977 | 977 | 977 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | JPY | 970 | 978 | 966 | 977 | 977 | +11 (+1.14%) | 84,600 |
| 14 Sep 2017 | JPY | 975 | 977 | 964 | 966 | 966 | -8 (-0.82%) | 51,600 |
| 13 Sep 2017 | JPY | 973 | 978 | 964 | 974 | 974 | +7 (+0.72%) | 54,600 |
| 12 Sep 2017 | JPY | 970 | 982 | 964 | 967 | 967 | +2 (+0.21%) | 87,300 |
| 11 Sep 2017 | JPY | 935 | 971 | 935 | 965 | 965 | +36 (+3.88%) | 130,600 |
| 8 Sep 2017 | JPY | 927 | 933 | 923 | 929 | 929 | -4 (-0.43%) | 199,600 |
| 7 Sep 2017 | JPY | 929 | 934 | 926 | 933 | 933 | +15 (+1.63%) | 58,600 |
| 6 Sep 2017 | JPY | 906 | 922 | 903 | 918 | 918 | +7 (+0.77%) | 57,300 |
| 5 Sep 2017 | JPY | 921 | 931 | 911 | 911 | 911 | -7 (-0.76%) | 51,700 |
