Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | JPY | 1,568 | 1,600 | 1,568 | 1,585 | 1,585 | +2 (+0.13%) | 50,000 |
8 Feb 2024 | JPY | 1,575 | 1,597 | 1,558 | 1,583 | 1,583 | +8 (+0.51%) | 47,500 |
7 Feb 2024 | JPY | 1,570 | 1,585 | 1,564 | 1,575 | 1,575 | +5 (+0.32%) | 19,600 |
6 Feb 2024 | JPY | 1,561 | 1,581 | 1,559 | 1,570 | 1,570 | +1 (+0.06%) | 11,600 |
5 Feb 2024 | JPY | 1,580 | 1,580 | 1,561 | 1,569 | 1,569 | +6 (+0.38%) | 27,800 |
2 Feb 2024 | JPY | 1,551 | 1,572 | 1,545 | 1,563 | 1,563 | +1 (+0.06%) | 10,600 |
1 Feb 2024 | JPY | 1,558 | 1,575 | 1,558 | 1,562 | 1,562 | -14 (-0.89%) | 27,700 |
31 Jan 2024 | JPY | 1,557 | 1,579 | 1,554 | 1,576 | 1,576 | +17 (+1.09%) | 21,000 |
30 Jan 2024 | JPY | 1,580 | 1,595 | 1,553 | 1,559 | 1,559 | -19 (-1.20%) | 30,600 |
29 Jan 2024 | JPY | 1,565 | 1,578 | 1,554 | 1,578 | 1,578 | +32 (+2.07%) | 15,200 |
26 Jan 2024 | JPY | 1,570 | 1,570 | 1,546 | 1,546 | 1,546 | -26 (-1.65%) | 43,300 |
25 Jan 2024 | JPY | 1,531 | 1,576 | 1,531 | 1,572 | 1,572 | +42 (+2.75%) | 26,400 |
24 Jan 2024 | JPY | 1,523 | 1,538 | 1,523 | 1,530 | 1,530 | -6 (-0.39%) | 23,300 |
23 Jan 2024 | JPY | 1,547 | 1,557 | 1,536 | 1,536 | 1,536 | 0.0 (0.0%) | 24,100 |
22 Jan 2024 | JPY | 1,526 | 1,555 | 1,521 | 1,536 | 1,536 | +23 (+1.52%) | 25,400 |
19 Jan 2024 | JPY | 1,530 | 1,530 | 1,503 | 1,513 | 1,513 | -7 (-0.46%) | 38,200 |
18 Jan 2024 | JPY | 1,531 | 1,540 | 1,520 | 1,520 | 1,520 | -12 (-0.78%) | 22,600 |
17 Jan 2024 | JPY | 1,568 | 1,583 | 1,529 | 1,532 | 1,532 | -35 (-2.23%) | 36,400 |
16 Jan 2024 | JPY | 1,557 | 1,591 | 1,557 | 1,567 | 1,567 | +5 (+0.32%) | 28,800 |
15 Jan 2024 | JPY | 1,557 | 1,564 | 1,557 | 1,562 | 1,562 | +5 (+0.32%) | 1,100 |
12 Jan 2024 | JPY | 1,575 | 1,581 | 1,549 | 1,557 | 1,557 | -5 (-0.32%) | 20,200 |
11 Jan 2024 | JPY | 1,562 | 1,574 | 1,559 | 1,562 | 1,562 | +1 (+0.06%) | 29,800 |
10 Jan 2024 | JPY | 1,543 | 1,568 | 1,534 | 1,561 | 1,561 | +16 (+1.04%) | 29,000 |
9 Jan 2024 | JPY | 1,547 | 1,571 | 1,533 | 1,545 | 1,545 | +2 (+0.13%) | 48,000 |
5 Jan 2024 | JPY | 1,540 | 1,554 | 1,537 | 1,543 | 1,543 | +5 (+0.33%) | 22,800 |
4 Jan 2024 | JPY | 1,530 | 1,538 | 1,509 | 1,538 | 1,538 | +10 (+0.65%) | 20,600 |
29 Dec 2023 | JPY | 1,515 | 1,536 | 1,515 | 1,528 | 1,528 | +19 (+1.26%) | 35,600 |
28 Dec 2023 | JPY | 1,498 | 1,511 | 1,494 | 1,509 | 1,509 | +13 (+0.87%) | 21,900 |
27 Dec 2023 | JPY | 1,495 | 1,502 | 1,489 | 1,496 | 1,496 | +4 (+0.27%) | 45,200 |
26 Dec 2023 | JPY | 1,479 | 1,493 | 1,477 | 1,492 | 1,492 | +25 (+1.70%) | 28,700 |