| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2017 | JPY | 946 | 951 | 936 | 949 | 949 | -5 (-0.52%) | 131,100 |
| 21 Jul 2017 | JPY | 948 | 954 | 944 | 954 | 954 | 0.0 (0.0%) | 75,400 |
| 20 Jul 2017 | JPY | 952 | 957 | 948 | 954 | 954 | +7 (+0.74%) | 102,500 |
| 19 Jul 2017 | JPY | 938 | 955 | 938 | 947 | 947 | +12 (+1.28%) | 146,900 |
| 18 Jul 2017 | JPY | 937 | 949 | 931 | 935 | 935 | -2 (-0.21%) | 153,000 |
| 17 Jul 2017 | JPY | 937 | 937 | 937 | 937 | 937 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | JPY | 931 | 942 | 930 | 937 | 937 | +8 (+0.86%) | 175,400 |
| 13 Jul 2017 | JPY | 923 | 937 | 922 | 929 | 929 | +12 (+1.31%) | 132,300 |
| 12 Jul 2017 | JPY | 922 | 925 | 915 | 917 | 917 | -12 (-1.29%) | 65,100 |
| 11 Jul 2017 | JPY | 914 | 932 | 913 | 929 | 929 | +16 (+1.75%) | 147,000 |
| 10 Jul 2017 | JPY | 921 | 927 | 905 | 913 | 913 | +1 (+0.11%) | 145,400 |
| 7 Jul 2017 | JPY | 916 | 925 | 911 | 912 | 912 | -19 (-2.04%) | 88,200 |
| 6 Jul 2017 | JPY | 921 | 935 | 916 | 931 | 931 | +17 (+1.86%) | 223,000 |
| 5 Jul 2017 | JPY | 911 | 920 | 904 | 914 | 914 | +1 (+0.11%) | 207,200 |
| 4 Jul 2017 | JPY | 922 | 932 | 907 | 913 | 913 | -3 (-0.33%) | 416,100 |
| 3 Jul 2017 | JPY | 890 | 918 | 881 | 916 | 916 | +48 (+5.53%) | 474,200 |
| 30 Jun 2017 | JPY | 873 | 873 | 861 | 868 | 868 | -5 (-0.57%) | 92,100 |
| 29 Jun 2017 | JPY | 878 | 886 | 864 | 873 | 873 | +3 (+0.34%) | 233,400 |
| 28 Jun 2017 | JPY | 868 | 875 | 866 | 870 | 870 | -7 (-0.80%) | 111,000 |
| 27 Jun 2017 | JPY | 872 | 877 | 862 | 877 | 877 | +23 (+2.69%) | 200,900 |
| 26 Jun 2017 | JPY | 864 | 866 | 852 | 854 | 854 | -8 (-0.93%) | 123,800 |
| 23 Jun 2017 | JPY | 865 | 865 | 856 | 862 | 862 | +2 (+0.23%) | 98,100 |
| 22 Jun 2017 | JPY | 863 | 865 | 858 | 860 | 860 | -11 (-1.26%) | 138,200 |
| 21 Jun 2017 | JPY | 858 | 875 | 855 | 871 | 871 | +15 (+1.75%) | 197,300 |
| 20 Jun 2017 | JPY | 862 | 866 | 855 | 856 | 856 | -2 (-0.23%) | 126,200 |
| 19 Jun 2017 | JPY | 868 | 868 | 858 | 858 | 858 | -10 (-1.15%) | 70,000 |
| 16 Jun 2017 | JPY | 843 | 870 | 841 | 868 | 868 | +27 (+3.21%) | 415,200 |
| 15 Jun 2017 | JPY | 839 | 845 | 836 | 841 | 841 | +3 (+0.36%) | 132,200 |
| 14 Jun 2017 | JPY | 849 | 849 | 838 | 838 | 838 | +2 (+0.24%) | 77,600 |
| 13 Jun 2017 | JPY | 832 | 844 | 832 | 836 | 836 | +2 (+0.24%) | 115,000 |
