| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2017 | JPY | 819 | 838 | 819 | 834 | 834 | +19 (+2.33%) | 135,700 |
| 9 Jun 2017 | JPY | 819 | 823 | 814 | 815 | 815 | -4 (-0.49%) | 110,000 |
| 8 Jun 2017 | JPY | 827 | 828 | 814 | 819 | 819 | -6 (-0.73%) | 168,000 |
| 7 Jun 2017 | JPY | 826 | 831 | 823 | 825 | 825 | -2 (-0.24%) | 153,700 |
| 6 Jun 2017 | JPY | 840 | 840 | 827 | 827 | 827 | -9 (-1.08%) | 156,100 |
| 5 Jun 2017 | JPY | 835 | 842 | 826 | 836 | 836 | +3 (+0.36%) | 185,900 |
| 2 Jun 2017 | JPY | 823 | 835 | 820 | 833 | 833 | +13 (+1.59%) | 177,900 |
| 1 Jun 2017 | JPY | 805 | 822 | 804 | 820 | 820 | +15 (+1.86%) | 238,400 |
| 31 May 2017 | JPY | 808 | 811 | 801 | 805 | 805 | -3 (-0.37%) | 263,000 |
| 30 May 2017 | JPY | 800 | 810 | 794 | 808 | 808 | +11 (+1.38%) | 173,400 |
| 29 May 2017 | JPY | 800 | 807 | 795 | 797 | 797 | -2 (-0.25%) | 234,100 |
| 26 May 2017 | JPY | 808 | 808 | 797 | 799 | 799 | -5 (-0.62%) | 220,900 |
| 25 May 2017 | JPY | 811 | 812 | 804 | 804 | 804 | -13 (-1.59%) | 141,200 |
| 24 May 2017 | JPY | 828 | 828 | 810 | 817 | 817 | +4 (+0.49%) | 133,200 |
| 23 May 2017 | JPY | 817 | 819 | 809 | 813 | 813 | -7 (-0.85%) | 117,500 |
| 22 May 2017 | JPY | 820 | 823 | 815 | 820 | 820 | +8 (+0.99%) | 157,100 |
| 19 May 2017 | JPY | 804 | 813 | 797 | 812 | 812 | +10 (+1.25%) | 139,000 |
| 18 May 2017 | JPY | 800 | 808 | 796 | 802 | 802 | -6 (-0.74%) | 222,100 |
| 17 May 2017 | JPY | 816 | 817 | 800 | 808 | 808 | -13 (-1.58%) | 352,500 |
| 16 May 2017 | JPY | 823 | 823 | 813 | 821 | 821 | -2 (-0.24%) | 232,700 |
| 15 May 2017 | JPY | 802 | 826 | 801 | 823 | 823 | +21 (+2.62%) | 389,700 |
| 12 May 2017 | JPY | 800 | 804 | 791 | 802 | 802 | +8 (+1.01%) | 384,100 |
| 11 May 2017 | JPY | 800 | 807 | 770 | 794 | 794 | -43 (-5.14%) | 485,000 |
| 10 May 2017 | JPY | 855 | 864 | 811 | 837 | 837 | -24 (-2.79%) | 386,300 |
| 9 May 2017 | JPY | 864 | 865 | 855 | 861 | 861 | -3 (-0.35%) | 125,500 |
| 8 May 2017 | JPY | 849 | 864 | 848 | 864 | 864 | +28 (+3.35%) | 195,300 |
| 2 May 2017 | JPY | 837 | 850 | 831 | 836 | 836 | +8 (+0.97%) | 154,100 |
| 1 May 2017 | JPY | 834 | 837 | 824 | 828 | 828 | -5 (-0.60%) | 94,600 |
| 28 Apr 2017 | JPY | 841 | 845 | 833 | 833 | 833 | -4 (-0.48%) | 149,100 |
| 27 Apr 2017 | JPY | 831 | 843 | 831 | 837 | 837 | +1 (+0.12%) | 100,700 |
