| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2017 | JPY | 835 | 837 | 824 | 836 | 836 | +11 (+1.33%) | 122,600 |
| 25 Apr 2017 | JPY | 820 | 831 | 819 | 825 | 825 | +7 (+0.86%) | 111,600 |
| 24 Apr 2017 | JPY | 821 | 824 | 815 | 818 | 818 | +11 (+1.36%) | 72,600 |
| 21 Apr 2017 | JPY | 802 | 810 | 801 | 807 | 807 | +10 (+1.25%) | 81,300 |
| 20 Apr 2017 | JPY | 796 | 802 | 792 | 797 | 797 | -1 (-0.13%) | 83,000 |
| 19 Apr 2017 | JPY | 800 | 803 | 796 | 798 | 798 | -3 (-0.37%) | 82,100 |
| 18 Apr 2017 | JPY | 802 | 806 | 801 | 801 | 801 | +4 (+0.50%) | 80,000 |
| 17 Apr 2017 | JPY | 789 | 800 | 789 | 797 | 797 | +7 (+0.89%) | 55,900 |
| 14 Apr 2017 | JPY | 795 | 798 | 787 | 790 | 790 | -9 (-1.13%) | 88,500 |
| 13 Apr 2017 | JPY | 803 | 808 | 793 | 799 | 799 | -12 (-1.48%) | 123,800 |
| 12 Apr 2017 | JPY | 807 | 813 | 801 | 811 | 811 | -2 (-0.25%) | 119,800 |
| 11 Apr 2017 | JPY | 824 | 824 | 810 | 813 | 813 | -11 (-1.33%) | 127,300 |
| 10 Apr 2017 | JPY | 825 | 829 | 817 | 824 | 824 | +1 (+0.12%) | 101,600 |
| 7 Apr 2017 | JPY | 805 | 826 | 805 | 823 | 823 | +22 (+2.75%) | 180,700 |
| 6 Apr 2017 | JPY | 813 | 816 | 801 | 801 | 801 | -18 (-2.20%) | 123,900 |
| 5 Apr 2017 | JPY | 821 | 824 | 815 | 819 | 819 | -2 (-0.24%) | 94,200 |
| 4 Apr 2017 | JPY | 830 | 832 | 815 | 821 | 821 | -9 (-1.08%) | 172,000 |
| 3 Apr 2017 | JPY | 848 | 850 | 830 | 830 | 830 | -17 (-2.01%) | 166,700 |
| 31 Mar 2017 | JPY | 873 | 875 | 847 | 847 | 847 | -20 (-2.31%) | 205,100 |
| 30 Mar 2017 | JPY | 872 | 877 | 862 | 867 | 867 | +2 (+0.23%) | 277,000 |
| 29 Mar 2017 | JPY | 855 | 867 | 855 | 865 | 865 | -17 (-1.93%) | 225,200 |
| 28 Mar 2017 | JPY | 880 | 882 | 873 | 882 | 882 | +10 (+1.15%) | 265,600 |
| 27 Mar 2017 | JPY | 877 | 877 | 867 | 872 | 872 | -4 (-0.46%) | 183,800 |
| 24 Mar 2017 | JPY | 873 | 877 | 865 | 876 | 876 | +2 (+0.23%) | 229,400 |
| 23 Mar 2017 | JPY | 877 | 881 | 870 | 874 | 874 | +1 (+0.11%) | 121,800 |
| 22 Mar 2017 | JPY | 886 | 888 | 868 | 873 | 873 | -16 (-1.80%) | 292,100 |
| 21 Mar 2017 | JPY | 902 | 902 | 884 | 889 | 889 | -13 (-1.44%) | 214,100 |
| 17 Mar 2017 | JPY | 896 | 902 | 891 | 902 | 902 | +4 (+0.45%) | 216,300 |
| 16 Mar 2017 | JPY | 897 | 901 | 894 | 898 | 898 | +1 (+0.11%) | 141,300 |
| 15 Mar 2017 | JPY | 905 | 906 | 894 | 897 | 897 | -11 (-1.21%) | 220,600 |
