| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2017 | JPY | 911 | 912 | 901 | 908 | 908 | -4 (-0.44%) | 187,100 |
| 13 Mar 2017 | JPY | 919 | 919 | 911 | 912 | 912 | -7 (-0.76%) | 157,300 |
| 10 Mar 2017 | JPY | 924 | 928 | 918 | 919 | 919 | -5 (-0.54%) | 155,200 |
| 9 Mar 2017 | JPY | 920 | 926 | 916 | 924 | 924 | +7 (+0.76%) | 135,500 |
| 8 Mar 2017 | JPY | 919 | 919 | 908 | 917 | 917 | +2 (+0.22%) | 127,400 |
| 7 Mar 2017 | JPY | 913 | 920 | 908 | 915 | 915 | +1 (+0.11%) | 126,700 |
| 6 Mar 2017 | JPY | 910 | 916 | 907 | 914 | 914 | +1 (+0.11%) | 99,900 |
| 3 Mar 2017 | JPY | 915 | 917 | 908 | 913 | 913 | -7 (-0.76%) | 154,900 |
| 2 Mar 2017 | JPY | 931 | 931 | 919 | 920 | 920 | +1 (+0.11%) | 124,900 |
| 1 Mar 2017 | JPY | 930 | 932 | 906 | 919 | 919 | -9 (-0.97%) | 268,700 |
| 28 Feb 2017 | JPY | 926 | 948 | 926 | 928 | 928 | +2 (+0.22%) | 158,700 |
| 27 Feb 2017 | JPY | 928 | 929 | 918 | 926 | 926 | -4 (-0.43%) | 151,300 |
| 24 Feb 2017 | JPY | 931 | 938 | 923 | 930 | 930 | -4 (-0.43%) | 92,100 |
| 23 Feb 2017 | JPY | 936 | 936 | 926 | 934 | 934 | +1 (+0.11%) | 110,000 |
| 22 Feb 2017 | JPY | 929 | 935 | 918 | 933 | 933 | +3 (+0.32%) | 206,400 |
| 21 Feb 2017 | JPY | 928 | 940 | 921 | 930 | 930 | -1 (-0.11%) | 109,400 |
| 20 Feb 2017 | JPY | 934 | 934 | 915 | 931 | 931 | -4 (-0.43%) | 212,000 |
| 17 Feb 2017 | JPY | 940 | 953 | 929 | 935 | 935 | 0.0 (0.0%) | 199,300 |
| 16 Feb 2017 | JPY | 917 | 937 | 908 | 935 | 935 | +18 (+1.96%) | 184,800 |
| 15 Feb 2017 | JPY | 910 | 920 | 906 | 917 | 917 | +11 (+1.21%) | 202,900 |
| 14 Feb 2017 | JPY | 913 | 920 | 904 | 906 | 906 | -7 (-0.77%) | 172,300 |
| 13 Feb 2017 | JPY | 915 | 924 | 908 | 913 | 913 | +7 (+0.77%) | 277,000 |
| 10 Feb 2017 | JPY | 890 | 910 | 883 | 906 | 906 | +26 (+2.95%) | 433,600 |
| 9 Feb 2017 | JPY | 877 | 881 | 858 | 880 | 880 | -4 (-0.45%) | 297,600 |
| 8 Feb 2017 | JPY | 885 | 891 | 864 | 884 | 884 | +4 (+0.45%) | 450,100 |
| 7 Feb 2017 | JPY | 873 | 887 | 853 | 880 | 880 | +9 (+1.03%) | 411,900 |
| 6 Feb 2017 | JPY | 818 | 900 | 814 | 871 | 871 | +68 (+8.47%) | 995,900 |
| 3 Feb 2017 | JPY | 801 | 811 | 797 | 803 | 803 | +1 (+0.12%) | 371,400 |
| 2 Feb 2017 | JPY | 812 | 813 | 800 | 802 | 802 | -4 (-0.50%) | 267,100 |
| 1 Feb 2017 | JPY | 806 | 810 | 800 | 806 | 806 | -3 (-0.37%) | 417,200 |
