| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2017 | JPY | 812 | 814 | 807 | 809 | 809 | -6 (-0.74%) | 211,100 |
| 30 Jan 2017 | JPY | 817 | 819 | 813 | 815 | 815 | -6 (-0.73%) | 331,800 |
| 27 Jan 2017 | JPY | 825 | 831 | 820 | 821 | 821 | -3 (-0.36%) | 164,800 |
| 26 Jan 2017 | JPY | 829 | 829 | 813 | 824 | 824 | +7 (+0.86%) | 205,300 |
| 25 Jan 2017 | JPY | 826 | 830 | 813 | 817 | 817 | -6 (-0.73%) | 195,900 |
| 24 Jan 2017 | JPY | 818 | 825 | 816 | 823 | 823 | -4 (-0.48%) | 221,000 |
| 23 Jan 2017 | JPY | 808 | 837 | 804 | 827 | 827 | -1 (-0.12%) | 220,600 |
| 20 Jan 2017 | JPY | 823 | 830 | 821 | 828 | 828 | +2 (+0.24%) | 99,100 |
| 19 Jan 2017 | JPY | 827 | 834 | 822 | 826 | 826 | +4 (+0.49%) | 106,100 |
| 18 Jan 2017 | JPY | 825 | 827 | 816 | 822 | 822 | -6 (-0.72%) | 204,600 |
| 17 Jan 2017 | JPY | 840 | 840 | 827 | 828 | 828 | -12 (-1.43%) | 174,900 |
| 16 Jan 2017 | JPY | 848 | 848 | 836 | 840 | 840 | -6 (-0.71%) | 115,600 |
| 13 Jan 2017 | JPY | 847 | 851 | 840 | 846 | 846 | -1 (-0.12%) | 165,200 |
| 12 Jan 2017 | JPY | 843 | 848 | 833 | 847 | 847 | 0.0 (0.0%) | 191,500 |
| 11 Jan 2017 | JPY | 851 | 854 | 845 | 847 | 847 | -1 (-0.12%) | 118,300 |
| 10 Jan 2017 | JPY | 853 | 853 | 842 | 848 | 848 | -5 (-0.59%) | 84,500 |
| 6 Jan 2017 | JPY | 851 | 857 | 845 | 853 | 853 | -4 (-0.47%) | 178,900 |
| 5 Jan 2017 | JPY | 855 | 858 | 853 | 857 | 857 | +1 (+0.12%) | 120,000 |
| 4 Jan 2017 | JPY | 858 | 862 | 854 | 856 | 856 | +7 (+0.82%) | 179,900 |
| 30 Dec 2016 | JPY | 842 | 850 | 836 | 849 | 849 | 0.0 (0.0%) | 87,400 |
| 29 Dec 2016 | JPY | 846 | 849 | 834 | 849 | 849 | -1 (-0.12%) | 120,200 |
| 28 Dec 2016 | JPY | 845 | 852 | 842 | 850 | 850 | +7 (+0.83%) | 95,900 |
| 27 Dec 2016 | JPY | 848 | 848 | 835 | 843 | 843 | -5 (-0.59%) | 77,500 |
| 26 Dec 2016 | JPY | 850 | 852 | 845 | 848 | 848 | -3 (-0.35%) | 87,200 |
| 22 Dec 2016 | JPY | 847 | 857 | 845 | 851 | 851 | +3 (+0.35%) | 123,900 |
| 21 Dec 2016 | JPY | 850 | 860 | 845 | 848 | 848 | 0.0 (0.0%) | 133,100 |
| 20 Dec 2016 | JPY | 857 | 858 | 820 | 848 | 848 | -11 (-1.28%) | 177,500 |
| 19 Dec 2016 | JPY | 869 | 869 | 852 | 859 | 859 | -11 (-1.26%) | 135,400 |
| 16 Dec 2016 | JPY | 871 | 876 | 865 | 870 | 870 | +11 (+1.28%) | 294,200 |
| 15 Dec 2016 | JPY | 855 | 865 | 855 | 859 | 859 | +10 (+1.18%) | 162,300 |
