| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2016 | JPY | 710 | 719 | 705 | 713 | 713 | 0.0 (0.0%) | 38,400 |
| 13 Sep 2016 | JPY | 724 | 724 | 712 | 713 | 713 | -8 (-1.11%) | 39,000 |
| 12 Sep 2016 | JPY | 714 | 724 | 713 | 721 | 721 | -2 (-0.28%) | 44,700 |
| 9 Sep 2016 | JPY | 716 | 728 | 716 | 723 | 723 | +1 (+0.14%) | 78,900 |
| 8 Sep 2016 | JPY | 720 | 722 | 716 | 722 | 722 | +2 (+0.28%) | 28,900 |
| 7 Sep 2016 | JPY | 717 | 723 | 712 | 720 | 720 | 0.0 (0.0%) | 43,300 |
| 6 Sep 2016 | JPY | 705 | 723 | 704 | 720 | 720 | +15 (+2.13%) | 69,300 |
| 5 Sep 2016 | JPY | 706 | 709 | 702 | 705 | 705 | +5 (+0.71%) | 45,900 |
| 2 Sep 2016 | JPY | 704 | 704 | 697 | 700 | 700 | -7 (-0.99%) | 52,200 |
| 1 Sep 2016 | JPY | 700 | 708 | 699 | 707 | 707 | +4 (+0.57%) | 36,000 |
| 31 Aug 2016 | JPY | 705 | 706 | 701 | 703 | 703 | +2 (+0.29%) | 52,400 |
| 30 Aug 2016 | JPY | 700 | 703 | 698 | 701 | 701 | -4 (-0.57%) | 25,300 |
| 29 Aug 2016 | JPY | 705 | 708 | 701 | 705 | 705 | +10 (+1.44%) | 45,900 |
| 26 Aug 2016 | JPY | 705 | 705 | 694 | 695 | 695 | -9 (-1.28%) | 43,500 |
| 25 Aug 2016 | JPY | 700 | 709 | 700 | 704 | 704 | +6 (+0.86%) | 31,600 |
| 24 Aug 2016 | JPY | 700 | 703 | 698 | 698 | 698 | -4 (-0.57%) | 48,100 |
| 23 Aug 2016 | JPY | 707 | 709 | 700 | 702 | 702 | -9 (-1.27%) | 82,100 |
| 22 Aug 2016 | JPY | 714 | 717 | 703 | 711 | 711 | -3 (-0.42%) | 76,500 |
| 19 Aug 2016 | JPY | 702 | 720 | 702 | 714 | 714 | +14 (+2%) | 77,000 |
| 18 Aug 2016 | JPY | 709 | 714 | 693 | 700 | 700 | -17 (-2.37%) | 97,000 |
| 17 Aug 2016 | JPY | 694 | 719 | 694 | 717 | 717 | +25 (+3.61%) | 87,100 |
| 16 Aug 2016 | JPY | 698 | 702 | 692 | 692 | 692 | -3 (-0.43%) | 63,200 |
| 15 Aug 2016 | JPY | 700 | 700 | 693 | 695 | 695 | +1 (+0.14%) | 58,500 |
| 12 Aug 2016 | JPY | 701 | 704 | 693 | 694 | 694 | -1 (-0.14%) | 45,400 |
| 10 Aug 2016 | JPY | 697 | 698 | 692 | 695 | 695 | -3 (-0.43%) | 82,300 |
| 9 Aug 2016 | JPY | 702 | 704 | 696 | 698 | 698 | -6 (-0.85%) | 100,000 |
| 8 Aug 2016 | JPY | 710 | 711 | 700 | 704 | 704 | -4 (-0.56%) | 135,300 |
| 5 Aug 2016 | JPY | 699 | 712 | 693 | 708 | 708 | +9 (+1.29%) | 87,900 |
| 4 Aug 2016 | JPY | 702 | 708 | 696 | 699 | 699 | +2 (+0.29%) | 71,000 |
| 3 Aug 2016 | JPY | 711 | 711 | 696 | 697 | 697 | -16 (-2.24%) | 100,400 |
