| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2016 | JPY | 720 | 726 | 713 | 713 | 713 | -11 (-1.52%) | 70,500 |
| 1 Aug 2016 | JPY | 739 | 739 | 711 | 724 | 724 | -24 (-3.21%) | 89,100 |
| 29 Jul 2016 | JPY | 756 | 756 | 731 | 748 | 748 | -6 (-0.80%) | 75,100 |
| 28 Jul 2016 | JPY | 767 | 767 | 750 | 754 | 754 | -15 (-1.95%) | 81,900 |
| 27 Jul 2016 | JPY | 766 | 780 | 760 | 769 | 769 | +8 (+1.05%) | 42,600 |
| 26 Jul 2016 | JPY | 782 | 787 | 760 | 761 | 761 | -14 (-1.81%) | 71,300 |
| 25 Jul 2016 | JPY | 779 | 785 | 770 | 775 | 775 | +3 (+0.39%) | 62,800 |
| 22 Jul 2016 | JPY | 775 | 780 | 764 | 772 | 772 | -17 (-2.15%) | 34,100 |
| 21 Jul 2016 | JPY | 797 | 805 | 783 | 789 | 789 | -3 (-0.38%) | 31,700 |
| 20 Jul 2016 | JPY | 779 | 794 | 775 | 792 | 792 | +5 (+0.64%) | 45,300 |
| 19 Jul 2016 | JPY | 786 | 790 | 781 | 787 | 787 | +3 (+0.38%) | 36,900 |
| 15 Jul 2016 | JPY | 778 | 792 | 770 | 784 | 784 | +19 (+2.48%) | 49,800 |
| 14 Jul 2016 | JPY | 777 | 780 | 756 | 765 | 765 | -16 (-2.05%) | 90,400 |
| 13 Jul 2016 | JPY | 783 | 789 | 777 | 781 | 781 | +9 (+1.17%) | 43,500 |
| 12 Jul 2016 | JPY | 758 | 777 | 758 | 772 | 772 | +52 (+7.22%) | 85,200 |
| 11 Jul 2016 | JPY | 720 | 720 | 720 | 720 | 720 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | JPY | 719 | 730 | 707 | 720 | 720 | -8 (-1.10%) | 91,100 |
| 7 Jul 2016 | JPY | 724 | 733 | 722 | 728 | 728 | -11 (-1.49%) | 51,900 |
| 6 Jul 2016 | JPY | 744 | 744 | 726 | 739 | 739 | -15 (-1.99%) | 104,100 |
| 5 Jul 2016 | JPY | 767 | 769 | 754 | 754 | 754 | -13 (-1.69%) | 37,100 |
| 4 Jul 2016 | JPY | 772 | 772 | 758 | 767 | 767 | +19 (+2.54%) | 97,600 |
| 1 Jul 2016 | JPY | 761 | 763 | 745 | 748 | 748 | -16 (-2.09%) | 101,600 |
| 30 Jun 2016 | JPY | 773 | 777 | 763 | 764 | 764 | -6 (-0.78%) | 54,900 |
| 29 Jun 2016 | JPY | 783 | 783 | 766 | 770 | 770 | -9 (-1.16%) | 51,500 |
| 28 Jun 2016 | JPY | 756 | 785 | 746 | 779 | 779 | +30 (+4.01%) | 153,600 |
| 27 Jun 2016 | JPY | 755 | 759 | 735 | 749 | 749 | +22 (+3.03%) | 73,300 |
| 24 Jun 2016 | JPY | 771 | 778 | 714 | 727 | 727 | -43 (-5.58%) | 131,300 |
| 23 Jun 2016 | JPY | 759 | 771 | 754 | 770 | 770 | +15 (+1.99%) | 69,000 |
| 22 Jun 2016 | JPY | 765 | 768 | 741 | 755 | 755 | -17 (-2.20%) | 75,100 |
| 21 Jun 2016 | JPY | 760 | 775 | 751 | 772 | 772 | +10 (+1.31%) | 49,700 |
