| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2016 | JPY | 760 | 776 | 754 | 762 | 762 | +24 (+3.25%) | 61,200 |
| 17 Jun 2016 | JPY | 758 | 763 | 727 | 738 | 738 | -17 (-2.25%) | 117,000 |
| 16 Jun 2016 | JPY | 783 | 785 | 755 | 755 | 755 | -28 (-3.58%) | 57,800 |
| 15 Jun 2016 | JPY | 783 | 790 | 777 | 783 | 783 | +2 (+0.26%) | 45,100 |
| 14 Jun 2016 | JPY | 794 | 798 | 773 | 781 | 781 | -3 (-0.38%) | 62,500 |
| 13 Jun 2016 | JPY | 820 | 821 | 783 | 784 | 784 | -49 (-5.88%) | 101,600 |
| 10 Jun 2016 | JPY | 833 | 836 | 817 | 833 | 833 | -3 (-0.36%) | 118,600 |
| 9 Jun 2016 | JPY | 841 | 845 | 832 | 836 | 836 | -6 (-0.71%) | 38,000 |
| 8 Jun 2016 | JPY | 845 | 845 | 835 | 842 | 842 | +5 (+0.60%) | 26,100 |
| 7 Jun 2016 | JPY | 838 | 847 | 829 | 837 | 837 | +1 (+0.12%) | 50,900 |
| 6 Jun 2016 | JPY | 832 | 843 | 832 | 836 | 836 | -17 (-1.99%) | 49,400 |
| 3 Jun 2016 | JPY | 839 | 856 | 831 | 853 | 853 | +7 (+0.83%) | 102,200 |
| 2 Jun 2016 | JPY | 858 | 861 | 844 | 846 | 846 | -24 (-2.76%) | 68,800 |
| 1 Jun 2016 | JPY | 864 | 874 | 854 | 870 | 870 | -2 (-0.23%) | 107,600 |
| 31 May 2016 | JPY | 875 | 875 | 861 | 872 | 872 | -11 (-1.25%) | 110,300 |
| 30 May 2016 | JPY | 878 | 887 | 873 | 883 | 883 | +5 (+0.57%) | 55,000 |
| 27 May 2016 | JPY | 874 | 879 | 866 | 878 | 878 | +5 (+0.57%) | 69,000 |
| 26 May 2016 | JPY | 890 | 890 | 863 | 873 | 873 | -8 (-0.91%) | 48,000 |
| 25 May 2016 | JPY | 886 | 889 | 877 | 881 | 881 | +10 (+1.15%) | 43,700 |
| 24 May 2016 | JPY | 888 | 889 | 869 | 871 | 871 | -22 (-2.46%) | 48,300 |
| 23 May 2016 | JPY | 887 | 899 | 870 | 893 | 893 | -3 (-0.33%) | 115,700 |
| 20 May 2016 | JPY | 869 | 898 | 866 | 896 | 896 | +26 (+2.99%) | 147,800 |
| 19 May 2016 | JPY | 880 | 888 | 859 | 870 | 870 | -2 (-0.23%) | 74,700 |
| 18 May 2016 | JPY | 879 | 883 | 868 | 872 | 872 | -10 (-1.13%) | 64,900 |
| 17 May 2016 | JPY | 883 | 883 | 871 | 882 | 882 | +5 (+0.57%) | 57,800 |
| 16 May 2016 | JPY | 867 | 880 | 866 | 877 | 877 | +11 (+1.27%) | 78,600 |
| 13 May 2016 | JPY | 881 | 881 | 859 | 866 | 866 | -21 (-2.37%) | 82,800 |
| 12 May 2016 | JPY | 888 | 890 | 877 | 887 | 887 | -7 (-0.78%) | 72,300 |
| 11 May 2016 | JPY | 876 | 894 | 861 | 894 | 894 | +28 (+3.23%) | 139,400 |
| 10 May 2016 | JPY | 838 | 866 | 831 | 866 | 866 | +33 (+3.96%) | 103,000 |
