Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2023 | JPY | 1,486 | 1,495 | 1,454 | 1,467 | 1,467 | -10 (-0.68%) | 35,900 |
22 Dec 2023 | JPY | 1,456 | 1,478 | 1,456 | 1,477 | 1,477 | +30 (+2.07%) | 37,500 |
21 Dec 2023 | JPY | 1,440 | 1,455 | 1,440 | 1,447 | 1,447 | +1 (+0.07%) | 24,100 |
20 Dec 2023 | JPY | 1,434 | 1,453 | 1,434 | 1,446 | 1,446 | +14 (+0.98%) | 38,300 |
19 Dec 2023 | JPY | 1,426 | 1,440 | 1,419 | 1,432 | 1,432 | +6 (+0.42%) | 40,000 |
18 Dec 2023 | JPY | 1,411 | 1,426 | 1,401 | 1,426 | 1,426 | +8 (+0.56%) | 31,700 |
15 Dec 2023 | JPY | 1,433 | 1,435 | 1,413 | 1,418 | 1,418 | -6 (-0.42%) | 41,500 |
14 Dec 2023 | JPY | 1,436 | 1,438 | 1,421 | 1,424 | 1,424 | -1 (-0.07%) | 32,500 |
13 Dec 2023 | JPY | 1,427 | 1,437 | 1,414 | 1,425 | 1,425 | +5 (+0.35%) | 27,600 |
12 Dec 2023 | JPY | 1,425 | 1,432 | 1,420 | 1,420 | 1,420 | -5 (-0.35%) | 37,000 |
11 Dec 2023 | JPY | 1,438 | 1,438 | 1,407 | 1,425 | 1,425 | +38 (+2.74%) | 90,000 |
8 Dec 2023 | JPY | 1,380 | 1,406 | 1,375 | 1,387 | 1,387 | +7 (+0.51%) | 80,400 |
7 Dec 2023 | JPY | 1,402 | 1,402 | 1,380 | 1,380 | 1,380 | -14 (-1.00%) | 66,600 |
6 Dec 2023 | JPY | 1,363 | 1,396 | 1,360 | 1,394 | 1,394 | +31 (+2.27%) | 42,700 |
5 Dec 2023 | JPY | 1,375 | 1,380 | 1,362 | 1,363 | 1,363 | -12 (-0.87%) | 36,300 |
4 Dec 2023 | JPY | 1,376 | 1,389 | 1,368 | 1,375 | 1,375 | -1 (-0.07%) | 58,200 |
1 Dec 2023 | JPY | 1,400 | 1,402 | 1,371 | 1,376 | 1,376 | -12 (-0.86%) | 37,000 |
30 Nov 2023 | JPY | 1,366 | 1,392 | 1,365 | 1,388 | 1,388 | +22 (+1.61%) | 92,400 |
29 Nov 2023 | JPY | 1,347 | 1,366 | 1,347 | 1,366 | 1,366 | +15 (+1.11%) | 27,200 |
28 Nov 2023 | JPY | 1,335 | 1,351 | 1,332 | 1,351 | 1,351 | +16 (+1.20%) | 36,500 |
27 Nov 2023 | JPY | 1,353 | 1,355 | 1,335 | 1,335 | 1,335 | -3 (-0.22%) | 52,900 |
24 Nov 2023 | JPY | 1,332 | 1,338 | 1,323 | 1,338 | 1,338 | +3 (+0.22%) | 61,500 |
22 Nov 2023 | JPY | 1,338 | 1,341 | 1,335 | 1,335 | 1,335 | -5 (-0.37%) | 30,200 |
21 Nov 2023 | JPY | 1,360 | 1,366 | 1,331 | 1,340 | 1,340 | -16 (-1.18%) | 70,000 |
20 Nov 2023 | JPY | 1,403 | 1,403 | 1,356 | 1,356 | 1,356 | -45 (-3.21%) | 60,200 |
17 Nov 2023 | JPY | 1,374 | 1,404 | 1,359 | 1,401 | 1,401 | +27 (+1.97%) | 122,100 |
16 Nov 2023 | JPY | 1,379 | 1,380 | 1,356 | 1,374 | 1,374 | -5 (-0.36%) | 44,300 |
15 Nov 2023 | JPY | 1,387 | 1,387 | 1,371 | 1,379 | 1,379 | -2 (-0.14%) | 37,100 |
14 Nov 2023 | JPY | 1,392 | 1,396 | 1,381 | 1,381 | 1,381 | -5 (-0.36%) | 21,500 |
13 Nov 2023 | JPY | 1,415 | 1,415 | 1,372 | 1,386 | 1,386 | -36 (-2.53%) | 50,300 |