| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2016 | JPY | 840 | 843 | 830 | 833 | 833 | -2 (-0.24%) | 26,800 |
| 6 May 2016 | JPY | 825 | 840 | 823 | 835 | 835 | +8 (+0.97%) | 80,800 |
| 2 May 2016 | JPY | 812 | 831 | 809 | 827 | 827 | -15 (-1.78%) | 131,500 |
| 28 Apr 2016 | JPY | 853 | 878 | 841 | 842 | 842 | -2 (-0.24%) | 122,300 |
| 27 Apr 2016 | JPY | 847 | 850 | 835 | 844 | 844 | 0.0 (0.0%) | 63,400 |
| 26 Apr 2016 | JPY | 849 | 849 | 828 | 844 | 844 | -2 (-0.24%) | 40,500 |
| 25 Apr 2016 | JPY | 848 | 848 | 833 | 846 | 846 | -3 (-0.35%) | 51,600 |
| 22 Apr 2016 | JPY | 844 | 849 | 831 | 849 | 849 | -1 (-0.12%) | 99,800 |
| 21 Apr 2016 | JPY | 858 | 858 | 840 | 850 | 850 | +16 (+1.92%) | 77,800 |
| 20 Apr 2016 | JPY | 857 | 858 | 824 | 834 | 834 | -13 (-1.53%) | 81,900 |
| 19 Apr 2016 | JPY | 846 | 857 | 839 | 847 | 847 | +14 (+1.68%) | 96,200 |
| 18 Apr 2016 | JPY | 794 | 834 | 794 | 833 | 833 | -1 (-0.12%) | 76,800 |
| 15 Apr 2016 | JPY | 832 | 839 | 822 | 834 | 834 | -5 (-0.60%) | 54,600 |
| 14 Apr 2016 | JPY | 820 | 839 | 820 | 839 | 839 | +25 (+3.07%) | 62,400 |
| 13 Apr 2016 | JPY | 804 | 817 | 797 | 814 | 814 | +14 (+1.75%) | 45,800 |
| 12 Apr 2016 | JPY | 781 | 806 | 781 | 800 | 800 | +16 (+2.04%) | 46,100 |
| 11 Apr 2016 | JPY | 807 | 808 | 778 | 784 | 784 | -26 (-3.21%) | 88,200 |
| 8 Apr 2016 | JPY | 785 | 823 | 785 | 810 | 810 | +11 (+1.38%) | 79,800 |
| 7 Apr 2016 | JPY | 794 | 803 | 788 | 799 | 799 | +13 (+1.65%) | 51,200 |
| 6 Apr 2016 | JPY | 797 | 798 | 784 | 786 | 786 | -8 (-1.01%) | 70,300 |
| 5 Apr 2016 | JPY | 826 | 829 | 793 | 794 | 794 | -43 (-5.14%) | 91,700 |
| 4 Apr 2016 | JPY | 842 | 857 | 826 | 837 | 837 | -10 (-1.18%) | 126,400 |
| 1 Apr 2016 | JPY | 863 | 864 | 845 | 847 | 847 | -10 (-1.17%) | 169,100 |
| 31 Mar 2016 | JPY | 848 | 865 | 841 | 857 | 857 | +7 (+0.82%) | 107,400 |
| 30 Mar 2016 | JPY | 859 | 862 | 847 | 850 | 850 | -9 (-1.05%) | 80,100 |
| 29 Mar 2016 | JPY | 846 | 863 | 846 | 859 | 859 | -13 (-1.49%) | 80,000 |
| 28 Mar 2016 | JPY | 874 | 883 | 850 | 872 | 872 | +7 (+0.81%) | 165,200 |
| 25 Mar 2016 | JPY | 869 | 875 | 863 | 865 | 865 | -4 (-0.46%) | 104,000 |
| 24 Mar 2016 | JPY | 868 | 878 | 865 | 869 | 869 | -7 (-0.80%) | 44,300 |
| 23 Mar 2016 | JPY | 886 | 888 | 871 | 876 | 876 | -8 (-0.90%) | 46,400 |
