| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2016 | JPY | 889 | 892 | 871 | 884 | 884 | +9 (+1.03%) | 86,100 |
| 18 Mar 2016 | JPY | 874 | 885 | 862 | 875 | 875 | -1 (-0.11%) | 92,500 |
| 17 Mar 2016 | JPY | 881 | 890 | 870 | 876 | 876 | +6 (+0.69%) | 91,600 |
| 16 Mar 2016 | JPY | 890 | 897 | 870 | 870 | 870 | -19 (-2.14%) | 79,500 |
| 15 Mar 2016 | JPY | 885 | 895 | 882 | 889 | 889 | -3 (-0.34%) | 79,100 |
| 14 Mar 2016 | JPY | 893 | 904 | 886 | 892 | 892 | +5 (+0.56%) | 84,900 |
| 11 Mar 2016 | JPY | 867 | 895 | 867 | 887 | 887 | +11 (+1.26%) | 101,800 |
| 10 Mar 2016 | JPY | 876 | 886 | 869 | 876 | 876 | +10 (+1.15%) | 68,900 |
| 9 Mar 2016 | JPY | 865 | 870 | 852 | 866 | 866 | -1 (-0.12%) | 46,300 |
| 8 Mar 2016 | JPY | 866 | 887 | 855 | 867 | 867 | -3 (-0.34%) | 65,300 |
| 7 Mar 2016 | JPY | 883 | 885 | 869 | 870 | 870 | -10 (-1.14%) | 61,000 |
| 4 Mar 2016 | JPY | 832 | 881 | 824 | 880 | 880 | +48 (+5.77%) | 126,500 |
| 3 Mar 2016 | JPY | 817 | 838 | 812 | 832 | 832 | +17 (+2.09%) | 86,500 |
| 2 Mar 2016 | JPY | 835 | 835 | 813 | 815 | 815 | +3 (+0.37%) | 95,300 |
| 1 Mar 2016 | JPY | 825 | 832 | 809 | 812 | 812 | -13 (-1.58%) | 124,500 |
| 29 Feb 2016 | JPY | 858 | 869 | 825 | 825 | 825 | -17 (-2.02%) | 90,000 |
| 26 Feb 2016 | JPY | 852 | 858 | 837 | 842 | 842 | -9 (-1.06%) | 86,600 |
| 25 Feb 2016 | JPY | 828 | 870 | 828 | 851 | 851 | +24 (+2.90%) | 88,300 |
| 24 Feb 2016 | JPY | 838 | 850 | 825 | 827 | 827 | -22 (-2.59%) | 96,200 |
| 23 Feb 2016 | JPY | 881 | 894 | 849 | 849 | 849 | -31 (-3.52%) | 66,000 |
| 22 Feb 2016 | JPY | 883 | 898 | 872 | 880 | 880 | -3 (-0.34%) | 65,900 |
| 19 Feb 2016 | JPY | 887 | 910 | 869 | 883 | 883 | -13 (-1.45%) | 67,700 |
| 18 Feb 2016 | JPY | 898 | 924 | 894 | 896 | 896 | +28 (+3.23%) | 73,400 |
| 17 Feb 2016 | JPY | 875 | 896 | 855 | 868 | 868 | -7 (-0.80%) | 59,400 |
| 16 Feb 2016 | JPY | 866 | 906 | 859 | 875 | 875 | +6 (+0.69%) | 73,000 |
| 15 Feb 2016 | JPY | 846 | 874 | 844 | 869 | 869 | +53 (+6.50%) | 61,100 |
| 12 Feb 2016 | JPY | 830 | 851 | 816 | 816 | 816 | -41 (-4.78%) | 89,000 |
| 10 Feb 2016 | JPY | 893 | 893 | 846 | 857 | 857 | -35 (-3.92%) | 87,200 |
| 9 Feb 2016 | JPY | 884 | 898 | 877 | 892 | 892 | -38 (-4.09%) | 85,300 |
| 8 Feb 2016 | JPY | 869 | 936 | 864 | 930 | 930 | +62 (+7.14%) | 79,600 |
