| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2016 | JPY | 877 | 897 | 861 | 868 | 868 | -19 (-2.14%) | 63,500 |
| 4 Feb 2016 | JPY | 886 | 906 | 884 | 887 | 887 | -14 (-1.55%) | 47,400 |
| 3 Feb 2016 | JPY | 903 | 909 | 883 | 901 | 901 | -15 (-1.64%) | 39,400 |
| 2 Feb 2016 | JPY | 929 | 943 | 913 | 916 | 916 | -20 (-2.14%) | 68,900 |
| 1 Feb 2016 | JPY | 943 | 950 | 925 | 936 | 936 | -2 (-0.21%) | 93,700 |
| 29 Jan 2016 | JPY | 931 | 964 | 910 | 938 | 938 | +18 (+1.96%) | 83,200 |
| 28 Jan 2016 | JPY | 904 | 923 | 892 | 920 | 920 | +16 (+1.77%) | 40,100 |
| 27 Jan 2016 | JPY | 882 | 906 | 882 | 904 | 904 | +37 (+4.27%) | 30,700 |
| 26 Jan 2016 | JPY | 903 | 907 | 865 | 867 | 867 | -36 (-3.99%) | 60,100 |
| 25 Jan 2016 | JPY | 915 | 916 | 886 | 903 | 903 | +2 (+0.22%) | 29,800 |
| 22 Jan 2016 | JPY | 870 | 902 | 869 | 901 | 901 | +61 (+7.26%) | 37,300 |
| 21 Jan 2016 | JPY | 860 | 880 | 840 | 840 | 840 | -35 (-4%) | 49,300 |
| 20 Jan 2016 | JPY | 908 | 914 | 875 | 875 | 875 | -31 (-3.42%) | 50,800 |
| 19 Jan 2016 | JPY | 909 | 919 | 900 | 906 | 906 | -8 (-0.88%) | 28,200 |
| 18 Jan 2016 | JPY | 915 | 922 | 897 | 914 | 914 | -8 (-0.87%) | 28,200 |
| 15 Jan 2016 | JPY | 936 | 951 | 918 | 922 | 922 | -5 (-0.54%) | 26,200 |
| 14 Jan 2016 | JPY | 915 | 934 | 911 | 927 | 927 | -12 (-1.28%) | 50,900 |
| 13 Jan 2016 | JPY | 919 | 944 | 917 | 939 | 939 | +30 (+3.30%) | 45,400 |
| 12 Jan 2016 | JPY | 926 | 930 | 908 | 909 | 909 | -23 (-2.47%) | 66,000 |
| 8 Jan 2016 | JPY | 950 | 958 | 931 | 932 | 932 | -27 (-2.82%) | 97,100 |
| 7 Jan 2016 | JPY | 957 | 967 | 951 | 959 | 959 | -4 (-0.42%) | 40,800 |
| 6 Jan 2016 | JPY | 960 | 967 | 950 | 963 | 963 | +1 (+0.10%) | 47,000 |
| 5 Jan 2016 | JPY | 961 | 970 | 952 | 962 | 962 | -8 (-0.82%) | 42,200 |
| 4 Jan 2016 | JPY | 983 | 989 | 963 | 970 | 970 | -28 (-2.81%) | 60,000 |
| 30 Dec 2015 | JPY | 1,007 | 1,010 | 989 | 998 | 998 | -8 (-0.80%) | 18,000 |
| 29 Dec 2015 | JPY | 990 | 1,007 | 985 | 1,006 | 1,006 | +7 (+0.70%) | 30,700 |
| 28 Dec 2015 | JPY | 990 | 1,001 | 981 | 999 | 999 | +16 (+1.63%) | 24,400 |
| 25 Dec 2015 | JPY | 983 | 983 | 983 | 983 | 983 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | JPY | 999 | 999 | 975 | 983 | 983 | +5 (+0.51%) | 27,600 |
| 22 Dec 2015 | JPY | 985 | 986 | 977 | 978 | 978 | -2 (-0.20%) | 19,600 |
