Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | JPY | 1,401 | 1,422 | 1,399 | 1,422 | 1,422 | +12 (+0.85%) | 25,300 |
9 Nov 2023 | JPY | 1,399 | 1,414 | 1,388 | 1,410 | 1,410 | +11 (+0.79%) | 30,400 |
8 Nov 2023 | JPY | 1,405 | 1,405 | 1,369 | 1,399 | 1,399 | -6 (-0.43%) | 78,100 |
7 Nov 2023 | JPY | 1,430 | 1,437 | 1,405 | 1,405 | 1,405 | -50 (-3.44%) | 53,600 |
6 Nov 2023 | JPY | 1,474 | 1,474 | 1,442 | 1,455 | 1,455 | -9 (-0.61%) | 68,100 |
2 Nov 2023 | JPY | 1,462 | 1,468 | 1,445 | 1,464 | 1,464 | +16 (+1.10%) | 58,400 |
1 Nov 2023 | JPY | 1,424 | 1,451 | 1,424 | 1,448 | 1,448 | +40 (+2.84%) | 55,700 |
31 Oct 2023 | JPY | 1,404 | 1,421 | 1,380 | 1,408 | 1,408 | +15 (+1.08%) | 80,400 |
30 Oct 2023 | JPY | 1,444 | 1,444 | 1,392 | 1,393 | 1,393 | -58 (-4.00%) | 80,500 |
27 Oct 2023 | JPY | 1,412 | 1,451 | 1,411 | 1,451 | 1,451 | +39 (+2.76%) | 38,400 |
26 Oct 2023 | JPY | 1,434 | 1,455 | 1,410 | 1,412 | 1,412 | -18 (-1.26%) | 48,700 |
25 Oct 2023 | JPY | 1,447 | 1,451 | 1,426 | 1,430 | 1,430 | -7 (-0.49%) | 33,100 |
24 Oct 2023 | JPY | 1,431 | 1,442 | 1,405 | 1,437 | 1,437 | +6 (+0.42%) | 37,800 |
23 Oct 2023 | JPY | 1,444 | 1,454 | 1,431 | 1,431 | 1,431 | -19 (-1.31%) | 27,600 |
20 Oct 2023 | JPY | 1,445 | 1,464 | 1,440 | 1,450 | 1,450 | +11 (+0.76%) | 31,200 |
19 Oct 2023 | JPY | 1,427 | 1,442 | 1,427 | 1,439 | 1,439 | +1 (+0.07%) | 18,900 |
18 Oct 2023 | JPY | 1,447 | 1,447 | 1,425 | 1,438 | 1,438 | +8 (+0.56%) | 25,400 |
17 Oct 2023 | JPY | 1,415 | 1,442 | 1,415 | 1,430 | 1,430 | +15 (+1.06%) | 21,700 |
16 Oct 2023 | JPY | 1,414 | 1,438 | 1,408 | 1,415 | 1,415 | +2 (+0.14%) | 29,000 |
13 Oct 2023 | JPY | 1,427 | 1,431 | 1,406 | 1,413 | 1,413 | -19 (-1.33%) | 35,900 |
12 Oct 2023 | JPY | 1,443 | 1,448 | 1,429 | 1,432 | 1,432 | -16 (-1.10%) | 48,200 |
11 Oct 2023 | JPY | 1,446 | 1,457 | 1,437 | 1,448 | 1,448 | +6 (+0.42%) | 40,500 |
10 Oct 2023 | JPY | 1,429 | 1,448 | 1,429 | 1,442 | 1,442 | +29 (+2.05%) | 28,300 |
6 Oct 2023 | JPY | 1,400 | 1,421 | 1,400 | 1,413 | 1,413 | +4 (+0.28%) | 24,100 |
5 Oct 2023 | JPY | 1,382 | 1,410 | 1,382 | 1,409 | 1,409 | +18 (+1.29%) | 28,700 |
4 Oct 2023 | JPY | 1,405 | 1,408 | 1,387 | 1,391 | 1,391 | -17 (-1.21%) | 42,700 |
3 Oct 2023 | JPY | 1,445 | 1,445 | 1,408 | 1,408 | 1,408 | -30 (-2.09%) | 26,700 |
2 Oct 2023 | JPY | 1,450 | 1,483 | 1,435 | 1,438 | 1,438 | -16 (-1.10%) | 33,500 |
29 Sep 2023 | JPY | 1,504 | 1,513 | 1,452 | 1,454 | 1,454 | -50 (-3.32%) | 35,900 |
28 Sep 2023 | JPY | 1,510 | 1,538 | 1,498 | 1,504 | 1,504 | -44 (-2.84%) | 63,500 |