Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | JPY | 1,530 | 1,548 | 1,515 | 1,548 | 1,548 | +15 (+0.98%) | 72,900 |
26 Sep 2023 | JPY | 1,536 | 1,540 | 1,525 | 1,533 | 1,533 | -3 (-0.20%) | 42,100 |
25 Sep 2023 | JPY | 1,526 | 1,544 | 1,523 | 1,536 | 1,536 | +15 (+0.99%) | 28,200 |
22 Sep 2023 | JPY | 1,515 | 1,530 | 1,512 | 1,521 | 1,521 | +3 (+0.20%) | 48,900 |
21 Sep 2023 | JPY | 1,519 | 1,533 | 1,510 | 1,518 | 1,518 | -16 (-1.04%) | 46,400 |
20 Sep 2023 | JPY | 1,555 | 1,558 | 1,516 | 1,534 | 1,534 | -16 (-1.03%) | 82,000 |
19 Sep 2023 | JPY | 1,517 | 1,552 | 1,515 | 1,550 | 1,550 | +35 (+2.31%) | 63,300 |
15 Sep 2023 | JPY | 1,497 | 1,522 | 1,479 | 1,515 | 1,515 | +24 (+1.61%) | 93,900 |
14 Sep 2023 | JPY | 1,464 | 1,494 | 1,464 | 1,491 | 1,491 | +27 (+1.84%) | 46,100 |
13 Sep 2023 | JPY | 1,461 | 1,470 | 1,455 | 1,464 | 1,464 | +3 (+0.21%) | 21,800 |
12 Sep 2023 | JPY | 1,449 | 1,463 | 1,449 | 1,461 | 1,461 | +10 (+0.69%) | 14,000 |
11 Sep 2023 | JPY | 1,446 | 1,455 | 1,430 | 1,451 | 1,451 | +14 (+0.97%) | 26,800 |
8 Sep 2023 | JPY | 1,441 | 1,465 | 1,420 | 1,437 | 1,437 | -24 (-1.64%) | 74,900 |
7 Sep 2023 | JPY | 1,449 | 1,465 | 1,447 | 1,461 | 1,461 | +8 (+0.55%) | 42,100 |
6 Sep 2023 | JPY | 1,444 | 1,454 | 1,444 | 1,453 | 1,453 | +3 (+0.21%) | 24,600 |
5 Sep 2023 | JPY | 1,448 | 1,450 | 1,431 | 1,450 | 1,450 | +1 (+0.07%) | 29,800 |
4 Sep 2023 | JPY | 1,435 | 1,449 | 1,430 | 1,449 | 1,449 | +24 (+1.68%) | 37,400 |
1 Sep 2023 | JPY | 1,410 | 1,427 | 1,410 | 1,425 | 1,425 | +15 (+1.06%) | 28,300 |
31 Aug 2023 | JPY | 1,420 | 1,424 | 1,408 | 1,410 | 1,410 | -3 (-0.21%) | 40,200 |
30 Aug 2023 | JPY | 1,425 | 1,426 | 1,411 | 1,413 | 1,413 | -5 (-0.35%) | 48,000 |
29 Aug 2023 | JPY | 1,417 | 1,420 | 1,409 | 1,418 | 1,418 | +7 (+0.50%) | 13,400 |
28 Aug 2023 | JPY | 1,400 | 1,413 | 1,394 | 1,411 | 1,411 | +27 (+1.95%) | 26,200 |
25 Aug 2023 | JPY | 1,381 | 1,386 | 1,376 | 1,384 | 1,384 | -2 (-0.14%) | 17,900 |
24 Aug 2023 | JPY | 1,379 | 1,391 | 1,378 | 1,386 | 1,386 | +7 (+0.51%) | 14,200 |
23 Aug 2023 | JPY | 1,361 | 1,380 | 1,361 | 1,379 | 1,379 | +9 (+0.66%) | 9,900 |
22 Aug 2023 | JPY | 1,369 | 1,380 | 1,364 | 1,370 | 1,370 | +6 (+0.44%) | 12,200 |
21 Aug 2023 | JPY | 1,367 | 1,377 | 1,364 | 1,364 | 1,364 | +5 (+0.37%) | 19,300 |
18 Aug 2023 | JPY | 1,361 | 1,367 | 1,351 | 1,359 | 1,359 | -15 (-1.09%) | 28,800 |
17 Aug 2023 | JPY | 1,375 | 1,379 | 1,359 | 1,374 | 1,374 | -8 (-0.58%) | 18,400 |
16 Aug 2023 | JPY | 1,400 | 1,400 | 1,379 | 1,382 | 1,382 | -18 (-1.29%) | 19,800 |