Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2024 | JPY | 2,873.5 | 2,925 | 2,857 | 2,901 | 2,901 | -4 (-0.14%) | 2,532,200 |
13 Jun 2024 | JPY | 2,887.5 | 2,933 | 2,857 | 2,905 | 2,905 | +60 (+2.11%) | 2,697,200 |
12 Jun 2024 | JPY | 2,900 | 2,915.5 | 2,839.5 | 2,845 | 2,845 | -22 (-0.77%) | 1,638,000 |
11 Jun 2024 | JPY | 2,885.5 | 2,903 | 2,856 | 2,867 | 2,867 | -18 (-0.62%) | 1,279,600 |
10 Jun 2024 | JPY | 2,893 | 2,906.5 | 2,845 | 2,885 | 2,885 | -25 (-0.86%) | 1,255,700 |
7 Jun 2024 | JPY | 2,925 | 2,958.5 | 2,906.5 | 2,910 | 2,910 | -6 (-0.21%) | 2,003,800 |
6 Jun 2024 | JPY | 2,901 | 2,925 | 2,861 | 2,916 | 2,916 | +79.5 (+2.80%) | 2,652,500 |
5 Jun 2024 | JPY | 2,850 | 2,877 | 2,835 | 2,836.5 | 2,836.5 | -29 (-1.01%) | 1,955,300 |
4 Jun 2024 | JPY | 2,806.5 | 2,890.5 | 2,797 | 2,865.5 | 2,865.5 | +59 (+2.10%) | 2,765,300 |
3 Jun 2024 | JPY | 2,790 | 2,818.5 | 2,751.5 | 2,806.5 | 2,806.5 | +63 (+2.30%) | 3,065,500 |
31 May 2024 | JPY | 2,706 | 2,743.5 | 2,694 | 2,743.5 | 2,743.5 | -12.5 (-0.45%) | 6,509,300 |
30 May 2024 | JPY | 2,783 | 2,788.5 | 2,736.5 | 2,756 | 2,756 | -27.5 (-0.99%) | 2,921,400 |
29 May 2024 | JPY | 2,811 | 2,842.5 | 2,783.5 | 2,783.5 | 2,783.5 | -54.5 (-1.92%) | 2,242,700 |
28 May 2024 | JPY | 2,845 | 2,861 | 2,818.5 | 2,838 | 2,838 | -16.5 (-0.58%) | 2,421,400 |
27 May 2024 | JPY | 2,869 | 2,874.5 | 2,840.5 | 2,854.5 | 2,854.5 | -14 (-0.49%) | 2,173,600 |
24 May 2024 | JPY | 2,880 | 2,907 | 2,868.5 | 2,868.5 | 2,868.5 | -41.5 (-1.43%) | 2,726,100 |
23 May 2024 | JPY | 2,950 | 2,964 | 2,881.5 | 2,910 | 2,910 | -36 (-1.22%) | 3,673,000 |
22 May 2024 | JPY | 3,021 | 3,026 | 2,940 | 2,946 | 2,946 | -132 (-4.29%) | 3,044,000 |
21 May 2024 | JPY | 3,111 | 3,125 | 3,069 | 3,078 | 3,078 | -50 (-1.60%) | 1,443,900 |
20 May 2024 | JPY | 3,095 | 3,150 | 3,077 | 3,128 | 3,128 | +13 (+0.42%) | 1,324,500 |
17 May 2024 | JPY | 3,162 | 3,179 | 3,110 | 3,115 | 3,115 | -141 (-4.33%) | 2,139,400 |
16 May 2024 | JPY | 3,196 | 3,276 | 3,190 | 3,256 | 3,256 | +56 (+1.75%) | 1,684,100 |
15 May 2024 | JPY | 3,188 | 3,228 | 3,159 | 3,200 | 3,200 | +75 (+2.40%) | 2,163,200 |
14 May 2024 | JPY | 3,320 | 3,330 | 3,116 | 3,125 | 3,125 | -195 (-5.87%) | 3,693,200 |
13 May 2024 | JPY | 3,500 | 3,536 | 3,320 | 3,320 | 3,320 | -40 (-1.19%) | 3,510,500 |
10 May 2024 | JPY | 3,360 | 3,421 | 3,333 | 3,360 | 3,360 | +19 (+0.57%) | 2,384,000 |
9 May 2024 | JPY | 3,293 | 3,371 | 3,278 | 3,341 | 3,341 | +51 (+1.55%) | 1,562,900 |
8 May 2024 | JPY | 3,269 | 3,310 | 3,242 | 3,290 | 3,290 | +18 (+0.55%) | 1,649,000 |
7 May 2024 | JPY | 3,230 | 3,292 | 3,219 | 3,272 | 3,272 | +88 (+2.76%) | 2,194,100 |
2 May 2024 | JPY | 3,199 | 3,210 | 3,171 | 3,184 | 3,184 | -53 (-1.64%) | 806,000 |