Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | JPY | 1,373 | 1,382 | 1,370 | 1,382 | 1,382 | +9 (+0.66%) | 4,500 |
28 Aug 2023 | JPY | 1,369 | 1,373 | 1,364 | 1,373 | 1,373 | +5 (+0.37%) | 4,800 |
25 Aug 2023 | JPY | 1,364 | 1,368 | 1,361 | 1,368 | 1,368 | +4 (+0.29%) | 2,500 |
24 Aug 2023 | JPY | 1,365 | 1,368 | 1,350 | 1,364 | 1,364 | -6 (-0.44%) | 39,900 |
23 Aug 2023 | JPY | 1,373 | 1,374 | 1,367 | 1,370 | 1,370 | -3 (-0.22%) | 3,900 |
22 Aug 2023 | JPY | 1,375 | 1,378 | 1,367 | 1,373 | 1,373 | -2 (-0.15%) | 4,300 |
21 Aug 2023 | JPY | 1,374 | 1,375 | 1,367 | 1,375 | 1,375 | +1 (+0.07%) | 4,600 |
18 Aug 2023 | JPY | 1,378 | 1,380 | 1,374 | 1,374 | 1,374 | -3 (-0.22%) | 3,400 |
17 Aug 2023 | JPY | 1,387 | 1,387 | 1,374 | 1,377 | 1,377 | -7 (-0.51%) | 8,600 |
16 Aug 2023 | JPY | 1,388 | 1,389 | 1,383 | 1,384 | 1,384 | -2 (-0.14%) | 3,100 |
15 Aug 2023 | JPY | 1,389 | 1,389 | 1,382 | 1,386 | 1,386 | +3 (+0.22%) | 3,200 |
14 Aug 2023 | JPY | 1,384 | 1,384 | 1,379 | 1,383 | 1,383 | +4 (+0.29%) | 7,200 |
10 Aug 2023 | JPY | 1,380 | 1,386 | 1,367 | 1,379 | 1,379 | -1 (-0.07%) | 33,800 |
9 Aug 2023 | JPY | 1,399 | 1,399 | 1,370 | 1,380 | 1,380 | -45 (-3.16%) | 46,500 |
8 Aug 2023 | JPY | 1,424 | 1,425 | 1,420 | 1,425 | 1,425 | +3 (+0.21%) | 3,900 |
7 Aug 2023 | JPY | 1,419 | 1,422 | 1,414 | 1,422 | 1,422 | +11 (+0.78%) | 3,700 |
4 Aug 2023 | JPY | 1,418 | 1,418 | 1,409 | 1,411 | 1,411 | -9 (-0.63%) | 4,200 |
3 Aug 2023 | JPY | 1,409 | 1,420 | 1,405 | 1,420 | 1,420 | +14 (+1.00%) | 3,700 |
2 Aug 2023 | JPY | 1,420 | 1,420 | 1,403 | 1,406 | 1,406 | -10 (-0.71%) | 12,200 |
1 Aug 2023 | JPY | 1,415 | 1,416 | 1,410 | 1,416 | 1,416 | +3 (+0.21%) | 9,400 |
31 Jul 2023 | JPY | 1,412 | 1,416 | 1,410 | 1,413 | 1,413 | +1 (+0.07%) | 3,400 |
28 Jul 2023 | JPY | 1,418 | 1,418 | 1,410 | 1,412 | 1,412 | -3 (-0.21%) | 3,300 |
27 Jul 2023 | JPY | 1,425 | 1,425 | 1,412 | 1,415 | 1,415 | +5 (+0.35%) | 6,600 |
26 Jul 2023 | JPY | 1,411 | 1,413 | 1,407 | 1,410 | 1,410 | -3 (-0.21%) | 3,700 |
25 Jul 2023 | JPY | 1,410 | 1,414 | 1,409 | 1,413 | 1,413 | +3 (+0.21%) | 4,700 |
24 Jul 2023 | JPY | 1,414 | 1,416 | 1,408 | 1,410 | 1,410 | +2 (+0.14%) | 6,500 |
21 Jul 2023 | JPY | 1,405 | 1,414 | 1,404 | 1,408 | 1,408 | -1 (-0.07%) | 5,300 |
20 Jul 2023 | JPY | 1,411 | 1,417 | 1,409 | 1,409 | 1,409 | -2 (-0.14%) | 6,500 |
19 Jul 2023 | JPY | 1,410 | 1,417 | 1,410 | 1,411 | 1,411 | +1 (+0.07%) | 1,600 |
18 Jul 2023 | JPY | 1,405 | 1,411 | 1,405 | 1,410 | 1,410 | +5 (+0.36%) | 4,300 |