Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2024 | JPY | 1,485 | 1,490 | 1,483 | 1,488 | 1,488 | +6 (+0.40%) | 7,700 |
3 Jul 2024 | JPY | 1,470 | 1,482 | 1,462 | 1,482 | 1,482 | +11 (+0.75%) | 11,100 |
2 Jul 2024 | JPY | 1,475 | 1,475 | 1,463 | 1,471 | 1,471 | +10 (+0.68%) | 6,900 |
1 Jul 2024 | JPY | 1,468 | 1,470 | 1,450 | 1,461 | 1,461 | +11 (+0.76%) | 5,000 |
28 Jun 2024 | JPY | 1,462 | 1,470 | 1,431 | 1,450 | 1,450 | -1 (-0.07%) | 12,900 |
27 Jun 2024 | JPY | 1,450 | 1,459 | 1,446 | 1,451 | 1,451 | +1 (+0.07%) | 9,800 |
26 Jun 2024 | JPY | 1,464 | 1,464 | 1,450 | 1,450 | 1,450 | -15 (-1.02%) | 4,700 |
25 Jun 2024 | JPY | 1,455 | 1,465 | 1,450 | 1,465 | 1,465 | +6 (+0.41%) | 8,000 |
24 Jun 2024 | JPY | 1,455 | 1,463 | 1,455 | 1,459 | 1,459 | +1 (+0.07%) | 1,000 |
21 Jun 2024 | JPY | 1,467 | 1,467 | 1,454 | 1,458 | 1,458 | -9 (-0.61%) | 2,100 |
20 Jun 2024 | JPY | 1,460 | 1,467 | 1,454 | 1,467 | 1,467 | +16 (+1.10%) | 8,800 |
19 Jun 2024 | JPY | 1,452 | 1,460 | 1,451 | 1,451 | 1,451 | +1 (+0.07%) | 1,400 |
18 Jun 2024 | JPY | 1,462 | 1,462 | 1,450 | 1,450 | 1,450 | +4 (+0.28%) | 2,200 |
17 Jun 2024 | JPY | 1,460 | 1,463 | 1,446 | 1,446 | 1,446 | -5 (-0.34%) | 11,900 |
14 Jun 2024 | JPY | 1,448 | 1,457 | 1,448 | 1,451 | 1,451 | -7 (-0.48%) | 2,600 |
13 Jun 2024 | JPY | 1,464 | 1,464 | 1,453 | 1,458 | 1,458 | -6 (-0.41%) | 1,500 |
12 Jun 2024 | JPY | 1,454 | 1,464 | 1,451 | 1,464 | 1,464 | +20 (+1.39%) | 7,100 |
11 Jun 2024 | JPY | 1,446 | 1,448 | 1,440 | 1,444 | 1,444 | +3 (+0.21%) | 3,300 |
10 Jun 2024 | JPY | 1,441 | 1,445 | 1,441 | 1,441 | 1,441 | +1 (+0.07%) | 1,200 |
7 Jun 2024 | JPY | 1,447 | 1,449 | 1,440 | 1,440 | 1,440 | -7 (-0.48%) | 2,100 |
6 Jun 2024 | JPY | 1,448 | 1,457 | 1,447 | 1,447 | 1,447 | -3 (-0.21%) | 300 |
5 Jun 2024 | JPY | 1,457 | 1,457 | 1,450 | 1,450 | 1,450 | -7 (-0.48%) | 2,100 |
4 Jun 2024 | JPY | 1,460 | 1,460 | 1,451 | 1,457 | 1,457 | -3 (-0.21%) | 2,200 |
3 Jun 2024 | JPY | 1,456 | 1,460 | 1,456 | 1,460 | 1,460 | +4 (+0.27%) | 2,500 |
31 May 2024 | JPY | 1,451 | 1,456 | 1,445 | 1,456 | 1,456 | +7 (+0.48%) | 2,800 |
30 May 2024 | JPY | 1,452 | 1,452 | 1,449 | 1,449 | 1,449 | -7 (-0.48%) | 500 |
29 May 2024 | JPY | 1,455 | 1,463 | 1,453 | 1,456 | 1,456 | +6 (+0.41%) | 3,500 |
28 May 2024 | JPY | 1,456 | 1,463 | 1,446 | 1,450 | 1,450 | -14 (-0.96%) | 3,500 |
27 May 2024 | JPY | 1,465 | 1,465 | 1,460 | 1,464 | 1,464 | -1 (-0.07%) | 5,400 |
24 May 2024 | JPY | 1,450 | 1,465 | 1,450 | 1,465 | 1,465 | +10 (+0.69%) | 5,900 |