Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | JPY | 1,405 | 1,420 | 1,405 | 1,405 | 1,405 | +1 (+0.07%) | 2,400 |
13 Jul 2023 | JPY | 1,412 | 1,413 | 1,404 | 1,404 | 1,404 | -7 (-0.50%) | 7,900 |
12 Jul 2023 | JPY | 1,419 | 1,429 | 1,405 | 1,411 | 1,411 | -7 (-0.49%) | 7,000 |
11 Jul 2023 | JPY | 1,420 | 1,420 | 1,410 | 1,418 | 1,418 | 0.0 (0.0%) | 2,600 |
10 Jul 2023 | JPY | 1,414 | 1,418 | 1,400 | 1,418 | 1,418 | +12 (+0.85%) | 4,100 |
7 Jul 2023 | JPY | 1,414 | 1,419 | 1,405 | 1,406 | 1,406 | -9 (-0.64%) | 15,600 |
6 Jul 2023 | JPY | 1,410 | 1,440 | 1,409 | 1,415 | 1,415 | -1 (-0.07%) | 8,600 |
5 Jul 2023 | JPY | 1,441 | 1,444 | 1,415 | 1,416 | 1,416 | -26 (-1.80%) | 11,200 |
4 Jul 2023 | JPY | 1,440 | 1,446 | 1,439 | 1,442 | 1,442 | -3 (-0.21%) | 2,600 |
3 Jul 2023 | JPY | 1,431 | 1,445 | 1,431 | 1,445 | 1,445 | +16 (+1.12%) | 77,800 |
30 Jun 2023 | JPY | 1,424 | 1,429 | 1,419 | 1,429 | 1,429 | +12 (+0.85%) | 4,300 |
29 Jun 2023 | JPY | 1,417 | 1,422 | 1,416 | 1,417 | 1,417 | +3 (+0.21%) | 4,700 |
28 Jun 2023 | JPY | 1,410 | 1,416 | 1,410 | 1,414 | 1,414 | +4 (+0.28%) | 2,700 |
27 Jun 2023 | JPY | 1,417 | 1,417 | 1,410 | 1,410 | 1,410 | -5 (-0.35%) | 1,900 |
26 Jun 2023 | JPY | 1,412 | 1,415 | 1,410 | 1,415 | 1,415 | +5 (+0.35%) | 2,300 |
23 Jun 2023 | JPY | 1,418 | 1,419 | 1,410 | 1,410 | 1,410 | -7 (-0.49%) | 3,000 |
22 Jun 2023 | JPY | 1,420 | 1,420 | 1,411 | 1,417 | 1,417 | +6 (+0.43%) | 4,100 |
21 Jun 2023 | JPY | 1,410 | 1,412 | 1,400 | 1,411 | 1,411 | +10 (+0.71%) | 10,100 |
20 Jun 2023 | JPY | 1,410 | 1,410 | 1,400 | 1,401 | 1,401 | -6 (-0.43%) | 2,500 |
19 Jun 2023 | JPY | 1,410 | 1,412 | 1,407 | 1,407 | 1,407 | +2 (+0.14%) | 3,300 |
16 Jun 2023 | JPY | 1,405 | 1,415 | 1,403 | 1,405 | 1,405 | 0.0 (0.0%) | 3,800 |
15 Jun 2023 | JPY | 1,409 | 1,410 | 1,397 | 1,405 | 1,405 | +7 (+0.50%) | 6,200 |
14 Jun 2023 | JPY | 1,403 | 1,411 | 1,398 | 1,398 | 1,398 | -12 (-0.85%) | 7,900 |
13 Jun 2023 | JPY | 1,409 | 1,415 | 1,403 | 1,410 | 1,410 | +10 (+0.71%) | 6,900 |
12 Jun 2023 | JPY | 1,400 | 1,404 | 1,399 | 1,400 | 1,400 | +4 (+0.29%) | 8,500 |
9 Jun 2023 | JPY | 1,402 | 1,402 | 1,394 | 1,396 | 1,396 | -3 (-0.21%) | 4,100 |
8 Jun 2023 | JPY | 1,402 | 1,403 | 1,393 | 1,399 | 1,399 | +3 (+0.21%) | 2,700 |
7 Jun 2023 | JPY | 1,400 | 1,403 | 1,390 | 1,396 | 1,396 | +2 (+0.14%) | 8,000 |
6 Jun 2023 | JPY | 1,404 | 1,404 | 1,394 | 1,394 | 1,394 | -10 (-0.71%) | 7,300 |
5 Jun 2023 | JPY | 1,395 | 1,404 | 1,391 | 1,404 | 1,404 | +13 (+0.93%) | 5,900 |