Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | JPY | 1,390 | 1,394 | 1,386 | 1,391 | 1,391 | -6 (-0.43%) | 3,500 |
1 Jun 2023 | JPY | 1,393 | 1,397 | 1,391 | 1,397 | 1,397 | +6 (+0.43%) | 4,200 |
31 May 2023 | JPY | 1,403 | 1,403 | 1,391 | 1,391 | 1,391 | -12 (-0.86%) | 4,400 |
30 May 2023 | JPY | 1,410 | 1,410 | 1,395 | 1,403 | 1,403 | -2 (-0.14%) | 1,300 |
29 May 2023 | JPY | 1,403 | 1,410 | 1,401 | 1,405 | 1,405 | +10 (+0.72%) | 7,700 |
26 May 2023 | JPY | 1,407 | 1,407 | 1,395 | 1,395 | 1,395 | -6 (-0.43%) | 3,700 |
25 May 2023 | JPY | 1,395 | 1,402 | 1,393 | 1,401 | 1,401 | +5 (+0.36%) | 6,100 |
24 May 2023 | JPY | 1,388 | 1,396 | 1,384 | 1,396 | 1,396 | +8 (+0.58%) | 4,700 |
23 May 2023 | JPY | 1,391 | 1,393 | 1,381 | 1,388 | 1,388 | -3 (-0.22%) | 4,200 |
22 May 2023 | JPY | 1,394 | 1,394 | 1,384 | 1,391 | 1,391 | +8 (+0.58%) | 2,900 |
19 May 2023 | JPY | 1,399 | 1,399 | 1,383 | 1,383 | 1,383 | -14 (-1.00%) | 4,500 |
18 May 2023 | JPY | 1,398 | 1,398 | 1,388 | 1,397 | 1,397 | +7 (+0.50%) | 4,000 |
17 May 2023 | JPY | 1,378 | 1,395 | 1,378 | 1,390 | 1,390 | +2 (+0.14%) | 6,900 |
16 May 2023 | JPY | 1,381 | 1,390 | 1,380 | 1,388 | 1,388 | +7 (+0.51%) | 13,100 |
15 May 2023 | JPY | 1,398 | 1,398 | 1,381 | 1,381 | 1,381 | -6 (-0.43%) | 5,300 |
12 May 2023 | JPY | 1,397 | 1,402 | 1,382 | 1,387 | 1,387 | -24 (-1.70%) | 15,300 |
11 May 2023 | JPY | 1,411 | 1,413 | 1,406 | 1,411 | 1,411 | 0.0 (0.0%) | 1,200 |
10 May 2023 | JPY | 1,409 | 1,420 | 1,409 | 1,411 | 1,411 | -19 (-1.33%) | 3,800 |
9 May 2023 | JPY | 1,394 | 1,433 | 1,394 | 1,430 | 1,430 | +16 (+1.13%) | 24,900 |
8 May 2023 | JPY | 1,380 | 1,420 | 1,380 | 1,414 | 1,414 | +36 (+2.61%) | 16,800 |
2 May 2023 | JPY | 1,380 | 1,381 | 1,375 | 1,378 | 1,378 | +3 (+0.22%) | 5,400 |
1 May 2023 | JPY | 1,383 | 1,383 | 1,373 | 1,375 | 1,375 | -4 (-0.29%) | 5,900 |
28 Apr 2023 | JPY | 1,380 | 1,380 | 1,377 | 1,379 | 1,379 | 0.0 (0.0%) | 1,800 |
27 Apr 2023 | JPY | 1,374 | 1,379 | 1,374 | 1,379 | 1,379 | +5 (+0.36%) | 1,800 |
26 Apr 2023 | JPY | 1,378 | 1,380 | 1,374 | 1,374 | 1,374 | -4 (-0.29%) | 5,600 |
25 Apr 2023 | JPY | 1,380 | 1,384 | 1,377 | 1,378 | 1,378 | -4 (-0.29%) | 3,900 |
24 Apr 2023 | JPY | 1,379 | 1,382 | 1,376 | 1,382 | 1,382 | +2 (+0.14%) | 4,300 |
21 Apr 2023 | JPY | 1,382 | 1,382 | 1,374 | 1,380 | 1,380 | -1 (-0.07%) | 7,800 |
20 Apr 2023 | JPY | 1,380 | 1,383 | 1,376 | 1,381 | 1,381 | +1 (+0.07%) | 4,000 |
19 Apr 2023 | JPY | 1,379 | 1,385 | 1,379 | 1,380 | 1,380 | +2 (+0.15%) | 3,400 |