Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | JPY | 1,382 | 1,384 | 1,375 | 1,378 | 1,378 | +3 (+0.22%) | 5,300 |
17 Apr 2023 | JPY | 1,381 | 1,381 | 1,375 | 1,375 | 1,375 | -6 (-0.43%) | 15,500 |
14 Apr 2023 | JPY | 1,390 | 1,390 | 1,379 | 1,381 | 1,381 | -17 (-1.22%) | 19,400 |
13 Apr 2023 | JPY | 1,390 | 1,398 | 1,380 | 1,398 | 1,398 | +8 (+0.58%) | 17,200 |
12 Apr 2023 | JPY | 1,390 | 1,393 | 1,389 | 1,390 | 1,390 | 0.0 (0.0%) | 4,400 |
11 Apr 2023 | JPY | 1,390 | 1,390 | 1,385 | 1,390 | 1,390 | 0.0 (0.0%) | 7,400 |
10 Apr 2023 | JPY | 1,387 | 1,393 | 1,387 | 1,390 | 1,390 | +2 (+0.14%) | 3,500 |
7 Apr 2023 | JPY | 1,397 | 1,397 | 1,386 | 1,388 | 1,388 | -1 (-0.07%) | 3,800 |
6 Apr 2023 | JPY | 1,396 | 1,396 | 1,387 | 1,389 | 1,389 | -7 (-0.50%) | 9,300 |
5 Apr 2023 | JPY | 1,400 | 1,400 | 1,394 | 1,396 | 1,396 | -4 (-0.29%) | 9,900 |
4 Apr 2023 | JPY | 1,400 | 1,405 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 5,200 |
3 Apr 2023 | JPY | 1,400 | 1,408 | 1,400 | 1,400 | 1,400 | -6 (-0.43%) | 12,500 |
31 Mar 2023 | JPY | 1,405 | 1,410 | 1,404 | 1,406 | 1,406 | +4 (+0.29%) | 19,700 |
30 Mar 2023 | JPY | 1,402 | 1,410 | 1,398 | 1,402 | 1,402 | -53 (-3.64%) | 18,500 |
29 Mar 2023 | JPY | 1,456 | 1,460 | 1,454 | 1,455 | 1,455 | -5 (-0.34%) | 4,000 |
28 Mar 2023 | JPY | 1,455 | 1,460 | 1,449 | 1,460 | 1,460 | +6 (+0.41%) | 8,900 |
27 Mar 2023 | JPY | 1,457 | 1,461 | 1,445 | 1,454 | 1,454 | -5 (-0.34%) | 7,400 |
24 Mar 2023 | JPY | 1,441 | 1,460 | 1,435 | 1,459 | 1,459 | +9 (+0.62%) | 5,200 |
23 Mar 2023 | JPY | 1,432 | 1,454 | 1,432 | 1,450 | 1,450 | +18 (+1.26%) | 2,100 |
22 Mar 2023 | JPY | 1,427 | 1,435 | 1,426 | 1,432 | 1,432 | +9 (+0.63%) | 3,100 |
20 Mar 2023 | JPY | 1,427 | 1,428 | 1,422 | 1,423 | 1,423 | -9 (-0.63%) | 84,400 |
17 Mar 2023 | JPY | 1,430 | 1,440 | 1,430 | 1,432 | 1,432 | -6 (-0.42%) | 2,500 |
16 Mar 2023 | JPY | 1,420 | 1,439 | 1,420 | 1,438 | 1,438 | -9 (-0.62%) | 6,900 |
15 Mar 2023 | JPY | 1,448 | 1,448 | 1,430 | 1,447 | 1,447 | +9 (+0.63%) | 3,700 |
14 Mar 2023 | JPY | 1,443 | 1,443 | 1,430 | 1,438 | 1,438 | -6 (-0.42%) | 8,200 |
13 Mar 2023 | JPY | 1,454 | 1,454 | 1,440 | 1,444 | 1,444 | -11 (-0.76%) | 6,500 |
10 Mar 2023 | JPY | 1,460 | 1,466 | 1,455 | 1,455 | 1,455 | -5 (-0.34%) | 6,100 |
9 Mar 2023 | JPY | 1,471 | 1,473 | 1,454 | 1,460 | 1,460 | 0.0 (0.0%) | 7,000 |
8 Mar 2023 | JPY | 1,462 | 1,462 | 1,453 | 1,460 | 1,460 | +1 (+0.07%) | 3,700 |
7 Mar 2023 | JPY | 1,452 | 1,459 | 1,452 | 1,459 | 1,459 | +8 (+0.55%) | 3,300 |