Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 1,448 | 1,454 | 1,448 | 1,451 | 1,451 | +3 (+0.21%) | 6,100 |
3 Mar 2023 | JPY | 1,448 | 1,453 | 1,435 | 1,448 | 1,448 | +7 (+0.49%) | 9,600 |
2 Mar 2023 | JPY | 1,441 | 1,443 | 1,437 | 1,441 | 1,441 | +2 (+0.14%) | 4,000 |
1 Mar 2023 | JPY | 1,438 | 1,442 | 1,434 | 1,439 | 1,439 | 0.0 (0.0%) | 8,400 |
28 Feb 2023 | JPY | 1,439 | 1,440 | 1,435 | 1,439 | 1,439 | +4 (+0.28%) | 3,200 |
27 Feb 2023 | JPY | 1,431 | 1,440 | 1,431 | 1,435 | 1,435 | +5 (+0.35%) | 5,900 |
24 Feb 2023 | JPY | 1,420 | 1,431 | 1,420 | 1,430 | 1,430 | +2 (+0.14%) | 10,900 |
22 Feb 2023 | JPY | 1,427 | 1,430 | 1,424 | 1,428 | 1,428 | 0.0 (0.0%) | 4,300 |
21 Feb 2023 | JPY | 1,424 | 1,434 | 1,424 | 1,428 | 1,428 | 0.0 (0.0%) | 6,200 |
20 Feb 2023 | JPY | 1,426 | 1,428 | 1,424 | 1,428 | 1,428 | +4 (+0.28%) | 4,200 |
17 Feb 2023 | JPY | 1,424 | 1,424 | 1,420 | 1,424 | 1,424 | +4 (+0.28%) | 2,200 |
16 Feb 2023 | JPY | 1,411 | 1,426 | 1,411 | 1,420 | 1,420 | -8 (-0.56%) | 11,800 |
15 Feb 2023 | JPY | 1,420 | 1,428 | 1,420 | 1,428 | 1,428 | +8 (+0.56%) | 4,000 |
14 Feb 2023 | JPY | 1,424 | 1,424 | 1,417 | 1,420 | 1,420 | +1 (+0.07%) | 7,200 |
13 Feb 2023 | JPY | 1,412 | 1,419 | 1,412 | 1,419 | 1,419 | +5 (+0.35%) | 2,200 |
10 Feb 2023 | JPY | 1,405 | 1,423 | 1,405 | 1,414 | 1,414 | -12 (-0.84%) | 14,000 |
9 Feb 2023 | JPY | 1,420 | 1,426 | 1,419 | 1,426 | 1,426 | +6 (+0.42%) | 7,500 |
8 Feb 2023 | JPY | 1,429 | 1,430 | 1,420 | 1,420 | 1,420 | -9 (-0.63%) | 5,500 |
7 Feb 2023 | JPY | 1,427 | 1,429 | 1,425 | 1,429 | 1,429 | +2 (+0.14%) | 6,600 |
6 Feb 2023 | JPY | 1,434 | 1,434 | 1,425 | 1,427 | 1,427 | -2 (-0.14%) | 12,000 |
3 Feb 2023 | JPY | 1,431 | 1,431 | 1,426 | 1,429 | 1,429 | -2 (-0.14%) | 2,600 |
2 Feb 2023 | JPY | 1,437 | 1,437 | 1,429 | 1,431 | 1,431 | +2 (+0.14%) | 2,700 |
1 Feb 2023 | JPY | 1,437 | 1,437 | 1,424 | 1,429 | 1,429 | -1 (-0.07%) | 2,600 |
31 Jan 2023 | JPY | 1,428 | 1,430 | 1,425 | 1,430 | 1,430 | +2 (+0.14%) | 1,900 |
30 Jan 2023 | JPY | 1,429 | 1,433 | 1,427 | 1,428 | 1,428 | +3 (+0.21%) | 2,800 |
27 Jan 2023 | JPY | 1,429 | 1,429 | 1,419 | 1,425 | 1,425 | +6 (+0.42%) | 6,100 |
26 Jan 2023 | JPY | 1,425 | 1,427 | 1,419 | 1,419 | 1,419 | -7 (-0.49%) | 7,900 |
25 Jan 2023 | JPY | 1,434 | 1,435 | 1,426 | 1,426 | 1,426 | -11 (-0.77%) | 7,500 |
24 Jan 2023 | JPY | 1,430 | 1,442 | 1,430 | 1,437 | 1,437 | +5 (+0.35%) | 4,200 |
23 Jan 2023 | JPY | 1,432 | 1,432 | 1,423 | 1,432 | 1,432 | 0.0 (0.0%) | 2,000 |