Showa Shinku Co., Ltd. Recent Share Price (TSE:6384)

TSE:6384 - Showa Shinku Co Ltd Showa Shinku Co., Ltd.
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2005	JPY	820	820	803	804	804	-17 (-2.07%)	6,200
27 Sep 2005	JPY	821	821	820	821	821	+1 (+0.12%)	2,900
26 Sep 2005	JPY	820	830	820	820	820	-10 (-1.20%)	7,600
23 Sep 2005	JPY	830	830	830	830	830	0.0 (0.0%)	0
22 Sep 2005	JPY	820	830	820	830	830	+9 (+1.10%)	2,400
21 Sep 2005	JPY	825	826	821	821	821	-12 (-1.44%)	6,800
20 Sep 2005	JPY	837	838	833	833	833	-3 (-0.36%)	3,500
19 Sep 2005	JPY	836	836	836	836	836	0.0 (0.0%)	0
16 Sep 2005	JPY	840	840	835	836	836	+5 (+0.60%)	10,000
15 Sep 2005	JPY	824	839	824	831	831	+1 (+0.12%)	5,300
14 Sep 2005	JPY	815	830	815	830	830	+20 (+2.47%)	6,300
13 Sep 2005	JPY	801	810	801	810	810	-5 (-0.61%)	15,700
12 Sep 2005	JPY	812	816	810	815	815	-7 (-0.85%)	5,400
9 Sep 2005	JPY	821	830	821	822	822	+2 (+0.24%)	500
8 Sep 2005	JPY	830	830	820	820	820	-10 (-1.20%)	3,600
7 Sep 2005	JPY	825	830	824	830	830	+14 (+1.72%)	5,100
6 Sep 2005	JPY	821	825	816	816	816	-3 (-0.37%)	3,700
5 Sep 2005	JPY	813	819	813	819	819	+8 (+0.99%)	3,000
2 Sep 2005	JPY	815	815	810	811	811	-4 (-0.49%)	2,900
1 Sep 2005	JPY	803	815	803	815	815	+15 (+1.88%)	2,700
31 Aug 2005	JPY	812	815	800	800	800	-15 (-1.84%)	4,800
30 Aug 2005	JPY	815	816	812	815	815	0.0 (0.0%)	9,500
29 Aug 2005	JPY	820	820	815	815	815	-7 (-0.85%)	4,400
26 Aug 2005	JPY	837	837	822	822	822	+2 (+0.24%)	1,500
25 Aug 2005	JPY	826	826	820	820	820	-5 (-0.61%)	1,900
24 Aug 2005	JPY	819	825	810	825	825	-4 (-0.48%)	12,700
23 Aug 2005	JPY	832	840	826	829	829	-3 (-0.36%)	3,800
22 Aug 2005	JPY	857	857	832	832	832	-28 (-3.26%)	5,700
19 Aug 2005	JPY	840	860	825	860	860	+3 (+0.35%)	7,000
18 Aug 2005	JPY	830	860	830	857	857	+20 (+2.39%)	7,000