Showa Shinku Co., Ltd. Recent Share Price (TSE:6384)

TSE:6384 - Showa Shinku Co Ltd Showa Shinku Co., Ltd.
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2005	JPY	821	838	821	837	837	+21 (+2.57%)	3,600
16 Aug 2005	JPY	816	816	815	816	816	+1 (+0.12%)	1,600
15 Aug 2005	JPY	840	840	815	815	815	-15 (-1.81%)	10,100
12 Aug 2005	JPY	825	830	820	830	830	+4 (+0.48%)	13,700
11 Aug 2005	JPY	821	840	821	826	826	+11 (+1.35%)	2,600
10 Aug 2005	JPY	825	830	815	815	815	-10 (-1.21%)	5,100
9 Aug 2005	JPY	801	825	801	825	825	+13 (+1.60%)	4,700
8 Aug 2005	JPY	811	812	790	812	812	-1 (-0.12%)	5,500
5 Aug 2005	JPY	811	813	811	813	813	-11 (-1.33%)	1,300
4 Aug 2005	JPY	808	824	808	824	824	+3 (+0.37%)	4,100
3 Aug 2005	JPY	824	828	820	821	821	-13 (-1.56%)	31,000
2 Aug 2005	JPY	830	835	820	834	834	+2 (+0.24%)	31,700
1 Aug 2005	JPY	831	834	830	832	832	-2 (-0.24%)	1,400
29 Jul 2005	JPY	841	845	831	834	834	-16 (-1.88%)	1,000
28 Jul 2005	JPY	840	850	840	850	850	+10 (+1.19%)	10,200
27 Jul 2005	JPY	850	854	834	840	840	0.0 (0.0%)	2,600
26 Jul 2005	JPY	845	846	835	840	840	-10 (-1.18%)	29,800
25 Jul 2005	JPY	860	860	847	850	850	-9 (-1.05%)	1,900
22 Jul 2005	JPY	868	868	854	859	859	+7 (+0.82%)	2,500
21 Jul 2005	JPY	853	874	850	852	852	-2 (-0.23%)	6,600
20 Jul 2005	JPY	860	863	854	854	854	-8 (-0.93%)	7,700
19 Jul 2005	JPY	860	865	860	862	862	-3 (-0.35%)	2,600
18 Jul 2005	JPY	865	865	865	865	865	0.0 (0.0%)	0
15 Jul 2005	JPY	865	865	860	865	865	+3 (+0.35%)	2,600
14 Jul 2005	JPY	870	870	862	862	862	-8 (-0.92%)	2,700
13 Jul 2005	JPY	865	870	861	870	870	+5 (+0.58%)	2,100
12 Jul 2005	JPY	871	877	863	865	865	-5 (-0.57%)	2,700
11 Jul 2005	JPY	880	880	856	870	870	+30 (+3.57%)	20,100
8 Jul 2005	JPY	840	843	840	840	840	-5 (-0.59%)	4,100
7 Jul 2005	JPY	870	870	845	845	845	-10 (-1.17%)	3,200