Showa Shinku Co., Ltd. Recent Share Price (TSE:6384)

TSE:6384 - Showa Shinku Co Ltd Showa Shinku Co., Ltd.
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 May 2005	JPY	805	805	800	801	801	-4 (-0.50%)	4,900
24 May 2005	JPY	806	806	803	805	805	+5 (+0.63%)	2,200
23 May 2005	JPY	797	805	797	800	800	0.0 (0.0%)	4,200
20 May 2005	JPY	802	805	790	800	800	-2 (-0.25%)	9,200
19 May 2005	JPY	805	822	800	802	802	-13 (-1.60%)	8,400
18 May 2005	JPY	813	815	811	815	815	+3 (+0.37%)	2,600
17 May 2005	JPY	814	816	802	812	812	-3 (-0.37%)	5,300
16 May 2005	JPY	829	830	815	815	815	-20 (-2.40%)	4,400
13 May 2005	JPY	821	835	820	835	835	0.0 (0.0%)	2,100
12 May 2005	JPY	840	840	820	835	835	-5 (-0.60%)	4,800
11 May 2005	JPY	834	840	830	840	840	+5 (+0.60%)	5,000
10 May 2005	JPY	835	840	835	835	835	0.0 (0.0%)	3,100
9 May 2005	JPY	830	839	830	835	835	+13 (+1.58%)	2,500
6 May 2005	JPY	821	833	815	822	822	+2 (+0.24%)	2,700
5 May 2005	JPY	820	820	820	820	820	0.0 (0.0%)	0
4 May 2005	JPY	820	820	820	820	820	0.0 (0.0%)	0
3 May 2005	JPY	820	820	820	820	820	0.0 (0.0%)	0
2 May 2005	JPY	800	820	800	820	820	+2 (+0.24%)	4,000
29 Apr 2005	JPY	818	818	818	818	818	0.0 (0.0%)	0
28 Apr 2005	JPY	820	826	816	818	818	-8 (-0.97%)	2,700
27 Apr 2005	JPY	838	838	815	826	826	-4 (-0.48%)	3,200
26 Apr 2005	JPY	844	844	810	830	830	-4 (-0.48%)	5,200
25 Apr 2005	JPY	867	867	820	834	834	-23 (-2.68%)	7,000
22 Apr 2005	JPY	847	863	840	857	857	+30 (+3.63%)	2,900
21 Apr 2005	JPY	812	827	812	827	827	-13 (-1.55%)	7,400
20 Apr 2005	JPY	852	852	800	840	840	0.0 (0.0%)	12,600
19 Apr 2005	JPY	840	859	840	840	840	0.0 (0.0%)	4,600
18 Apr 2005	JPY	840	865	832	840	840	-38 (-4.33%)	8,200
15 Apr 2005	JPY	865	880	863	878	878	+3 (+0.34%)	1,800
14 Apr 2005	JPY	871	875	870	875	875	-12 (-1.35%)	800