Showa Shinku Co., Ltd. Recent Share Price (TSE:6384)

TSE:6384 - Showa Shinku Co Ltd Showa Shinku Co., Ltd.
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Mar 2005	JPY	896	938	890	928	928	+51 (+5.82%)	33,500
1 Mar 2005	JPY	860	880	855	877	877	+27 (+3.18%)	14,200
28 Feb 2005	JPY	820	867	820	850	850	+40 (+4.94%)	14,700
25 Feb 2005	JPY	800	815	800	810	810	-10 (-1.22%)	12,600
24 Feb 2005	JPY	823	823	800	820	820	+7 (+0.86%)	15,400
23 Feb 2005	JPY	830	830	811	813	813	-15 (-1.81%)	6,200
22 Feb 2005	JPY	830	838	828	828	828	-2 (-0.24%)	4,700
21 Feb 2005	JPY	845	845	830	830	830	-2 (-0.24%)	10,400
18 Feb 2005	JPY	821	840	820	832	832	+12 (+1.46%)	9,000
17 Feb 2005	JPY	820	830	810	820	820	-50 (-5.75%)	29,400
16 Feb 2005	JPY	900	900	870	870	870	-100 (-10.31%)	51,200
15 Feb 2005	JPY	1,000	1,000	955	970	970	+25 (+2.65%)	37,500
14 Feb 2005	JPY	910	950	910	945	945	+35 (+3.85%)	23,300
11 Feb 2005	JPY	910	910	910	910	910	0.0 (0.0%)	0
10 Feb 2005	JPY	905	910	905	910	910	+5 (+0.55%)	21,400
9 Feb 2005	JPY	906	908	903	905	905	+1 (+0.11%)	8,800
8 Feb 2005	JPY	896	904	885	904	904	+16 (+1.80%)	12,500
7 Feb 2005	JPY	900	900	885	888	888	+10 (+1.14%)	7,500
4 Feb 2005	JPY	890	890	878	878	878	+8 (+0.92%)	4,900
3 Feb 2005	JPY	873	873	865	870	870	+8 (+0.93%)	6,300
2 Feb 2005	JPY	870	900	860	862	862	-18 (-2.05%)	11,200
1 Feb 2005	JPY	880	885	880	880	880	0.0 (0.0%)	2,200
31 Jan 2005	JPY	879	889	870	880	880	-9 (-1.01%)	4,300
28 Jan 2005	JPY	900	900	870	889	889	-13 (-1.44%)	8,800
27 Jan 2005	JPY	919	919	901	902	902	-8 (-0.88%)	8,100
26 Jan 2005	JPY	930	931	910	910	910	+10 (+1.11%)	11,800
25 Jan 2005	JPY	861	920	857	900	900	+43 (+5.02%)	20,100
24 Jan 2005	JPY	860	870	856	857	857	-13 (-1.49%)	5,100
21 Jan 2005	JPY	849	873	849	870	870	+10 (+1.16%)	8,500
20 Jan 2005	JPY	850	860	820	860	860	-10 (-1.15%)	28,900