Showa Shinku Co., Ltd. Recent Share Price (TSE:6384)

TSE:6384 - Showa Shinku Co Ltd Showa Shinku Co., Ltd.
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jan 2005	JPY	893	893	870	870	870	-23 (-2.58%)	12,600
18 Jan 2005	JPY	902	906	890	893	893	-14 (-1.54%)	11,600
17 Jan 2005	JPY	910	910	900	907	907	-12 (-1.31%)	9,200
14 Jan 2005	JPY	917	919	861	919	919	-8 (-0.86%)	20,800
13 Jan 2005	JPY	999	1,005	889	927	927	-62 (-6.27%)	44,400
12 Jan 2005	JPY	976	1,000	966	989	989	+23 (+2.38%)	59,900
11 Jan 2005	JPY	930	974	920	966	966	+90 (+10.27%)	57,700
10 Jan 2005	JPY	876	876	876	876	876	0.0 (0.0%)	0
7 Jan 2005	JPY	870	883	856	876	876	+41 (+4.91%)	29,500
6 Jan 2005	JPY	800	840	800	835	835	+45 (+5.70%)	23,000
5 Jan 2005	JPY	790	800	786	790	790	+7 (+0.89%)	20,400
4 Jan 2005	JPY	750	794	750	783	783	+55 (+7.55%)	23,000
3 Jan 2005	JPY	728	728	728	728	728	0.0 (0.0%)	0
31 Dec 2004	JPY	728	728	728	728	728	0.0 (0.0%)	0
30 Dec 2004	JPY	711	731	710	728	728	+17 (+2.39%)	13,100
29 Dec 2004	JPY	715	715	698	711	711	+13 (+1.86%)	12,700
28 Dec 2004	JPY	686	702	686	698	698	+12 (+1.75%)	5,300
27 Dec 2004	JPY	720	730	686	686	686	-29 (-4.06%)	28,400
24 Dec 2004	JPY	735	738	704	715	715	+20 (+2.88%)	38,500
23 Dec 2004	JPY	695	695	695	695	695	0.0 (0.0%)	0
22 Dec 2004	JPY	650	730	650	695	695	+50 (+7.75%)	44,500
21 Dec 2004	JPY	648	653	645	645	645	-8 (-1.23%)	26,900
20 Dec 2004	JPY	660	665	650	653	653	-12 (-1.80%)	34,500
17 Dec 2004	JPY	670	670	662	665	665	-10 (-1.48%)	27,700
16 Dec 2004	JPY	690	690	670	675	675	-15 (-2.17%)	14,600
15 Dec 2004	JPY	700	703	689	690	690	-10 (-1.43%)	16,100
14 Dec 2004	JPY	700	705	700	700	700	0.0 (0.0%)	7,600
13 Dec 2004	JPY	720	720	700	700	700	-8 (-1.13%)	18,300
10 Dec 2004	JPY	720	720	702	708	708	-19 (-2.61%)	9,500
9 Dec 2004	JPY	740	740	721	727	727	-14 (-1.89%)	3,800