Showa Shinku Co., Ltd. Recent Share Price (TSE:6384)

TSE:6384 - Showa Shinku Co Ltd Showa Shinku Co., Ltd.
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 2004	JPY	745	747	740	741	741	-4 (-0.54%)	7,200
7 Dec 2004	JPY	745	760	745	745	745	-8 (-1.06%)	10,000
6 Dec 2004	JPY	745	753	745	753	753	+3 (+0.40%)	13,800
3 Dec 2004	JPY	748	752	748	750	750	-4 (-0.53%)	7,200
2 Dec 2004	JPY	745	755	745	754	754	+11 (+1.48%)	4,600
1 Dec 2004	JPY	750	751	741	743	743	-11 (-1.46%)	13,500
30 Nov 2004	JPY	769	769	750	754	754	-15 (-1.95%)	9,200
29 Nov 2004	JPY	770	770	761	769	769	0.0 (0.0%)	5,700
26 Nov 2004	JPY	780	780	766	769	769	+9 (+1.18%)	3,000
25 Nov 2004	JPY	782	782	755	760	760	-30 (-3.80%)	11,300
24 Nov 2004	JPY	801	801	781	790	790	-20 (-2.47%)	3,700
23 Nov 2004	JPY	810	810	810	810	810	0.0 (0.0%)	0
22 Nov 2004	JPY	815	815	780	810	810	-10 (-1.22%)	5,000
19 Nov 2004	JPY	821	821	810	820	820	-1 (-0.12%)	20,400
18 Nov 2004	JPY	800	821	800	821	821	+21 (+2.63%)	18,800
17 Nov 2004	JPY	780	800	780	800	800	+15 (+1.91%)	7,300
16 Nov 2004	JPY	771	790	770	785	785	+17 (+2.21%)	11,700
15 Nov 2004	JPY	779	779	758	768	768	-4 (-0.52%)	20,500
12 Nov 2004	JPY	779	779	770	772	772	+2 (+0.26%)	7,000
11 Nov 2004	JPY	778	780	767	770	770	-10 (-1.28%)	23,300
10 Nov 2004	JPY	757	780	757	780	780	+26 (+3.45%)	21,800
9 Nov 2004	JPY	747	765	734	754	754	+4 (+0.53%)	18,400
8 Nov 2004	JPY	716	757	715	750	750	+34 (+4.75%)	20,900
5 Nov 2004	JPY	710	724	710	716	716	+13 (+1.85%)	25,600
4 Nov 2004	JPY	701	715	691	703	703	-38 (-5.13%)	65,800
3 Nov 2004	JPY	741	741	741	741	741	0.0 (0.0%)	0
2 Nov 2004	JPY	799	799	741	741	741	-100 (-11.89%)	27,600
1 Nov 2004	JPY	860	860	840	841	841	-19 (-2.21%)	7,500
29 Oct 2004	JPY	860	868	848	860	860	0.0 (0.0%)	10,700
28 Oct 2004	JPY	860	867	855	860	860	+11 (+1.30%)	4,800