Showa Shinku Co., Ltd. Recent Share Price (TSE:6384)

TSE:6384 - Showa Shinku Co Ltd Showa Shinku Co., Ltd.
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2004	JPY	865	868	849	849	849	-11 (-1.28%)	15,500
26 Oct 2004	JPY	851	860	850	860	860	-11 (-1.26%)	25,600
25 Oct 2004	JPY	889	889	853	871	871	-22 (-2.46%)	17,600
22 Oct 2004	JPY	900	900	890	893	893	-2 (-0.22%)	7,900
21 Oct 2004	JPY	895	895	890	895	895	0.0 (0.0%)	12,600
20 Oct 2004	JPY	910	910	890	895	895	-8 (-0.89%)	8,200
19 Oct 2004	JPY	914	914	901	903	903	-11 (-1.20%)	15,000
18 Oct 2004	JPY	927	931	900	914	914	-16 (-1.72%)	28,900
15 Oct 2004	JPY	945	945	919	930	930	-15 (-1.59%)	22,300
14 Oct 2004	JPY	961	961	940	945	945	-15 (-1.56%)	14,600
13 Oct 2004	JPY	961	969	958	960	960	+2 (+0.21%)	13,500
12 Oct 2004	JPY	995	995	946	958	958	-37 (-3.72%)	41,600
11 Oct 2004	JPY	995	995	995	995	995	0.0 (0.0%)	0
8 Oct 2004	JPY	995	1,000	994	995	995	0.0 (0.0%)	18,200
7 Oct 2004	JPY	1,050	1,050	995	995	995	-35 (-3.40%)	40,900
6 Oct 2004	JPY	1,030	1,050	1,020	1,030	1,030	0.0 (0.0%)	24,100
5 Oct 2004	JPY	1,050	1,050	1,020	1,030	1,030	+10 (+0.98%)	32,000
4 Oct 2004	JPY	1,020	1,050	1,020	1,020	1,020	+29 (+2.93%)	44,000
1 Oct 2004	JPY	981	1,030	980	991	991	+40 (+4.21%)	26,100
30 Sep 2004	JPY	940	975	938	951	951	+11 (+1.17%)	25,400
29 Sep 2004	JPY	980	980	931	940	940	-45 (-4.57%)	20,200
28 Sep 2004	JPY	997	997	979	985	985	-13 (-1.30%)	16,100
27 Sep 2004	JPY	1,030	1,030	997	998	998	-12 (-1.19%)	17,800
24 Sep 2004	JPY	1,050	1,060	1,000	1,010	1,010	-50 (-4.72%)	44,400
23 Sep 2004	JPY	1,060	1,060	1,060	1,060	1,060	0.0 (0.0%)	0
22 Sep 2004	JPY	1,070	1,070	1,030	1,060	1,060	0.0 (0.0%)	19,500
21 Sep 2004	JPY	1,080	1,080	1,060	1,060	1,060	0.0 (0.0%)	22,600
20 Sep 2004	JPY	1,060	1,060	1,060	1,060	1,060	0.0 (0.0%)	0
17 Sep 2004	JPY	1,090	1,110	1,050	1,060	1,060	-40 (-3.64%)	27,400
16 Sep 2004	JPY	1,130	1,130	1,070	1,100	1,100	-40 (-3.51%)	26,400