Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2004 | JPY | 1,180 | 1,180 | 1,110 | 1,140 | 1,140 | -60 (-5%) | 21,500 |
14 Sep 2004 | JPY | 1,240 | 1,250 | 1,150 | 1,200 | 1,200 | -30 (-2.44%) | 40,400 |
13 Sep 2004 | JPY | 1,280 | 1,280 | 1,220 | 1,230 | 1,230 | -50 (-3.91%) | 22,100 |
10 Sep 2004 | JPY | 1,320 | 1,320 | 1,280 | 1,280 | 1,280 | -50 (-3.76%) | 27,800 |
9 Sep 2004 | JPY | 1,340 | 1,340 | 1,320 | 1,330 | 1,330 | -10 (-0.75%) | 6,300 |
8 Sep 2004 | JPY | 1,340 | 1,340 | 1,330 | 1,340 | 1,340 | 0.0 (0.0%) | 3,900 |
7 Sep 2004 | JPY | 1,330 | 1,340 | 1,310 | 1,340 | 1,340 | +20 (+1.52%) | 4,100 |
6 Sep 2004 | JPY | 1,330 | 1,340 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 6,100 |
3 Sep 2004 | JPY | 1,340 | 1,340 | 1,320 | 1,320 | 1,320 | -10 (-0.75%) | 9,000 |
2 Sep 2004 | JPY | 1,340 | 1,340 | 1,320 | 1,330 | 1,330 | 0.0 (0.0%) | 5,700 |
1 Sep 2004 | JPY | 1,330 | 1,340 | 1,320 | 1,330 | 1,330 | +10 (+0.76%) | 10,300 |
31 Aug 2004 | JPY | 1,320 | 1,330 | 1,300 | 1,320 | 1,320 | -10 (-0.75%) | 6,200 |
30 Aug 2004 | JPY | 1,330 | 1,340 | 1,300 | 1,330 | 1,330 | 0.0 (0.0%) | 9,800 |
27 Aug 2004 | JPY | 1,350 | 1,350 | 1,330 | 1,330 | 1,330 | -10 (-0.75%) | 4,600 |
26 Aug 2004 | JPY | 1,340 | 1,350 | 1,330 | 1,340 | 1,340 | +10 (+0.75%) | 7,300 |
25 Aug 2004 | JPY | 1,300 | 1,330 | 1,290 | 1,330 | 1,330 | +40 (+3.10%) | 4,400 |
24 Aug 2004 | JPY | 1,300 | 1,320 | 1,290 | 1,290 | 1,290 | -20 (-1.53%) | 10,500 |
23 Aug 2004 | JPY | 1,370 | 1,380 | 1,310 | 1,310 | 1,310 | -80 (-5.76%) | 24,500 |
20 Aug 2004 | JPY | 1,350 | 1,390 | 1,330 | 1,390 | 1,390 | +50 (+3.73%) | 8,100 |
19 Aug 2004 | JPY | 1,330 | 1,340 | 1,310 | 1,340 | 1,340 | +20 (+1.52%) | 9,000 |
18 Aug 2004 | JPY | 1,310 | 1,340 | 1,310 | 1,320 | 1,320 | -20 (-1.49%) | 4,200 |
17 Aug 2004 | JPY | 1,310 | 1,340 | 1,310 | 1,340 | 1,340 | +40 (+3.08%) | 4,700 |
16 Aug 2004 | JPY | 1,300 | 1,320 | 1,290 | 1,300 | 1,300 | 0.0 (0.0%) | 3,800 |
13 Aug 2004 | JPY | 1,320 | 1,330 | 1,290 | 1,300 | 1,300 | -40 (-2.99%) | 12,000 |
12 Aug 2004 | JPY | 1,330 | 1,360 | 1,320 | 1,340 | 1,340 | +10 (+0.75%) | 7,000 |
11 Aug 2004 | JPY | 1,340 | 1,370 | 1,320 | 1,330 | 1,330 | +10 (+0.76%) | 11,700 |
10 Aug 2004 | JPY | 1,300 | 1,340 | 1,290 | 1,320 | 1,320 | +40 (+3.13%) | 13,200 |
9 Aug 2004 | JPY | 1,280 | 1,300 | 1,280 | 1,280 | 1,280 | -40 (-3.03%) | 13,300 |
6 Aug 2004 | JPY | 1,300 | 1,320 | 1,250 | 1,320 | 1,320 | -20 (-1.49%) | 17,900 |
5 Aug 2004 | JPY | 1,280 | 1,340 | 1,270 | 1,340 | 1,340 | +80 (+6.35%) | 22,300 |