Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2004 | JPY | 1,330 | 1,330 | 1,210 | 1,260 | 1,260 | -70 (-5.26%) | 23,700 |
3 Aug 2004 | JPY | 1,420 | 1,420 | 1,330 | 1,330 | 1,330 | -90 (-6.34%) | 12,100 |
2 Aug 2004 | JPY | 1,500 | 1,500 | 1,420 | 1,420 | 1,420 | -60 (-4.05%) | 12,100 |
30 Jul 2004 | JPY | 1,510 | 1,530 | 1,450 | 1,480 | 1,480 | -20 (-1.33%) | 8,400 |
29 Jul 2004 | JPY | 1,600 | 1,600 | 1,480 | 1,500 | 1,500 | -80 (-5.06%) | 16,400 |
28 Jul 2004 | JPY | 1,420 | 1,600 | 1,420 | 1,580 | 1,580 | +180 (+12.86%) | 30,100 |
27 Jul 2004 | JPY | 1,490 | 1,500 | 1,380 | 1,400 | 1,400 | -100 (-6.67%) | 22,600 |
26 Jul 2004 | JPY | 1,550 | 1,550 | 1,500 | 1,500 | 1,500 | -60 (-3.85%) | 8,400 |
23 Jul 2004 | JPY | 1,580 | 1,580 | 1,540 | 1,560 | 1,560 | -10 (-0.64%) | 11,400 |
22 Jul 2004 | JPY | 1,590 | 1,590 | 1,570 | 1,570 | 1,570 | -10 (-0.63%) | 13,400 |
21 Jul 2004 | JPY | 1,600 | 1,610 | 1,580 | 1,580 | 1,580 | 0.0 (0.0%) | 24,500 |
20 Jul 2004 | JPY | 1,590 | 1,590 | 1,570 | 1,580 | 1,580 | -20 (-1.25%) | 6,100 |
19 Jul 2004 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 1,630 | 1,630 | 1,500 | 1,600 | 1,600 | -50 (-3.03%) | 34,800 |
15 Jul 2004 | JPY | 1,780 | 1,780 | 1,640 | 1,650 | 1,650 | -130 (-7.30%) | 21,000 |
14 Jul 2004 | JPY | 1,810 | 1,810 | 1,780 | 1,780 | 1,780 | -10 (-0.56%) | 5,000 |
13 Jul 2004 | JPY | 1,820 | 1,820 | 1,790 | 1,790 | 1,790 | -10 (-0.56%) | 13,000 |
12 Jul 2004 | JPY | 1,800 | 1,820 | 1,770 | 1,800 | 1,800 | +30 (+1.69%) | 19,100 |
9 Jul 2004 | JPY | 1,800 | 1,800 | 1,760 | 1,770 | 1,770 | -40 (-2.21%) | 18,300 |
8 Jul 2004 | JPY | 1,840 | 1,840 | 1,800 | 1,810 | 1,810 | 0.0 (0.0%) | 7,600 |
7 Jul 2004 | JPY | 1,830 | 1,830 | 1,780 | 1,810 | 1,810 | -40 (-2.16%) | 28,700 |
6 Jul 2004 | JPY | 1,840 | 1,870 | 1,810 | 1,850 | 1,850 | +10 (+0.54%) | 26,300 |
5 Jul 2004 | JPY | 1,890 | 1,890 | 1,830 | 1,840 | 1,840 | -50 (-2.65%) | 9,900 |
2 Jul 2004 | JPY | 1,920 | 1,920 | 1,870 | 1,890 | 1,890 | -40 (-2.07%) | 26,400 |
1 Jul 2004 | JPY | 1,970 | 1,980 | 1,900 | 1,930 | 1,930 | -20 (-1.03%) | 19,900 |
30 Jun 2004 | JPY | 1,950 | 1,990 | 1,900 | 1,950 | 1,950 | +20 (+1.04%) | 45,200 |
29 Jun 2004 | JPY | 1,910 | 1,950 | 1,880 | 1,930 | 1,930 | +50 (+2.66%) | 28,400 |
28 Jun 2004 | JPY | 1,870 | 1,880 | 1,830 | 1,880 | 1,880 | +50 (+2.73%) | 30,200 |
25 Jun 2004 | JPY | 1,860 | 1,870 | 1,820 | 1,830 | 1,830 | 0.0 (0.0%) | 20,000 |
24 Jun 2004 | JPY | 1,820 | 1,840 | 1,800 | 1,830 | 1,830 | +30 (+1.67%) | 8,800 |