Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2004 | JPY | 1,820 | 1,820 | 1,790 | 1,800 | 1,800 | 0.0 (0.0%) | 14,900 |
22 Jun 2004 | JPY | 1,840 | 1,840 | 1,780 | 1,800 | 1,800 | -20 (-1.10%) | 18,900 |
21 Jun 2004 | JPY | 1,870 | 1,900 | 1,790 | 1,820 | 1,820 | -20 (-1.09%) | 61,800 |
18 Jun 2004 | JPY | 1,900 | 1,900 | 1,800 | 1,840 | 1,840 | -70 (-3.66%) | 40,500 |
17 Jun 2004 | JPY | 1,940 | 1,940 | 1,890 | 1,910 | 1,910 | 0.0 (0.0%) | 15,200 |
16 Jun 2004 | JPY | 1,910 | 1,950 | 1,900 | 1,910 | 1,910 | -40 (-2.05%) | 16,400 |
15 Jun 2004 | JPY | 1,920 | 1,950 | 1,900 | 1,950 | 1,950 | +30 (+1.56%) | 7,100 |
14 Jun 2004 | JPY | 1,900 | 1,960 | 1,900 | 1,920 | 1,920 | +10 (+0.52%) | 7,900 |
11 Jun 2004 | JPY | 1,900 | 1,910 | 1,850 | 1,910 | 1,910 | -30 (-1.55%) | 23,300 |
10 Jun 2004 | JPY | 1,960 | 1,960 | 1,900 | 1,940 | 1,940 | -50 (-2.51%) | 23,400 |
9 Jun 2004 | JPY | 2,010 | 2,010 | 1,930 | 1,990 | 1,990 | 0.0 (0.0%) | 7,900 |
8 Jun 2004 | JPY | 2,040 | 2,050 | 1,990 | 1,990 | 1,990 | -10 (-0.50%) | 7,400 |
7 Jun 2004 | JPY | 2,030 | 2,060 | 2,000 | 2,000 | 2,000 | -20 (-0.99%) | 10,300 |
4 Jun 2004 | JPY | 1,980 | 2,020 | 1,950 | 2,020 | 2,020 | +30 (+1.51%) | 10,800 |
3 Jun 2004 | JPY | 2,070 | 2,080 | 1,990 | 1,990 | 1,990 | -80 (-3.86%) | 12,000 |
2 Jun 2004 | JPY | 2,010 | 2,080 | 1,990 | 2,070 | 2,070 | +140 (+7.25%) | 28,500 |
1 Jun 2004 | JPY | 1,950 | 1,960 | 1,890 | 1,930 | 1,930 | 0.0 (0.0%) | 8,400 |
31 May 2004 | JPY | 1,930 | 1,930 | 1,890 | 1,930 | 1,930 | 0.0 (0.0%) | 11,300 |
28 May 2004 | JPY | 1,890 | 1,960 | 1,890 | 1,930 | 1,930 | -20 (-1.03%) | 16,100 |
27 May 2004 | JPY | 1,960 | 1,960 | 1,930 | 1,950 | 1,950 | 0.0 (0.0%) | 5,500 |
26 May 2004 | JPY | 1,980 | 2,000 | 1,900 | 1,950 | 1,950 | +30 (+1.56%) | 12,200 |
25 May 2004 | JPY | 1,920 | 1,950 | 1,900 | 1,920 | 1,920 | +20 (+1.05%) | 20,200 |
24 May 2004 | JPY | 1,800 | 1,980 | 1,800 | 1,900 | 1,900 | +90 (+4.97%) | 27,100 |
21 May 2004 | JPY | 1,860 | 1,920 | 1,790 | 1,810 | 1,810 | -90 (-4.74%) | 44,800 |
20 May 2004 | JPY | 2,060 | 2,100 | 1,900 | 1,900 | 1,900 | -130 (-6.40%) | 15,800 |
19 May 2004 | JPY | 1,900 | 2,030 | 1,890 | 2,030 | 2,030 | +200 (+10.93%) | 23,400 |
18 May 2004 | JPY | 1,900 | 1,900 | 1,800 | 1,830 | 1,830 | -130 (-6.63%) | 25,200 |
17 May 2004 | JPY | 2,180 | 2,180 | 1,950 | 1,960 | 1,960 | -60 (-2.97%) | 9,900 |
14 May 2004 | JPY | 2,120 | 2,120 | 1,960 | 2,020 | 2,020 | -180 (-8.18%) | 17,100 |
13 May 2004 | JPY | 2,260 | 2,280 | 2,200 | 2,200 | 2,200 | -60 (-2.65%) | 8,000 |