| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2004 | JPY | 2,080 | 2,090 | 2,010 | 2,050 | 2,050 | -20 (-0.97%) | 23,000 |
| 16 Feb 2004 | JPY | 2,090 | 2,110 | 2,070 | 2,070 | 2,070 | 0.0 (0.0%) | 51,000 |
| 13 Feb 2004 | JPY | 2,090 | 2,130 | 2,070 | 2,070 | 2,070 | -10 (-0.48%) | 19,900 |
| 12 Feb 2004 | JPY | 1,950 | 2,150 | 1,950 | 2,080 | 2,080 | +110 (+5.58%) | 40,800 |
| 11 Feb 2004 | JPY | 1,970 | 1,970 | 1,970 | 1,970 | 1,970 | 0.0 (0.0%) | 0 |
| 10 Feb 2004 | JPY | 1,960 | 1,990 | 1,940 | 1,970 | 1,970 | +20 (+1.03%) | 13,900 |
| 9 Feb 2004 | JPY | 1,950 | 1,990 | 1,930 | 1,950 | 1,950 | +10 (+0.52%) | 13,400 |
| 6 Feb 2004 | JPY | 1,950 | 1,960 | 1,930 | 1,940 | 1,940 | 0.0 (0.0%) | 12,400 |
| 5 Feb 2004 | JPY | 1,950 | 1,970 | 1,910 | 1,940 | 1,940 | -40 (-2.02%) | 22,900 |
| 4 Feb 2004 | JPY | 2,020 | 2,030 | 1,970 | 1,980 | 1,980 | -30 (-1.49%) | 22,600 |
| 3 Feb 2004 | JPY | 2,080 | 2,090 | 1,980 | 2,010 | 2,010 | -80 (-3.83%) | 57,500 |
| 2 Feb 2004 | JPY | 2,100 | 2,110 | 2,080 | 2,090 | 2,090 | -30 (-1.42%) | 35,000 |
| 30 Jan 2004 | JPY | 2,090 | 2,140 | 2,090 | 2,120 | 2,120 | 0.0 (0.0%) | 51,300 |
| 29 Jan 2004 | JPY | 2,050 | 2,140 | 2,040 | 2,120 | 2,120 | 0.0 (0.0%) | 60,800 |
