Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2004 | JPY | 2,290 | 2,300 | 2,230 | 2,280 | 2,280 | -10 (-0.44%) | 11,600 |
30 Mar 2004 | JPY | 2,160 | 2,290 | 2,160 | 2,290 | 2,290 | +130 (+6.02%) | 16,900 |
29 Mar 2004 | JPY | 2,180 | 2,190 | 2,140 | 2,160 | 2,160 | -20 (-0.92%) | 8,500 |
26 Mar 2004 | JPY | 2,140 | 2,180 | 2,140 | 2,180 | 2,180 | -10 (-0.46%) | 8,200 |
25 Mar 2004 | JPY | 2,160 | 2,210 | 2,160 | 2,190 | 2,190 | -10 (-0.45%) | 14,500 |
24 Mar 2004 | JPY | 2,230 | 2,230 | 2,170 | 2,200 | 2,200 | -30 (-1.35%) | 2,900 |
23 Mar 2004 | JPY | 2,290 | 2,290 | 2,200 | 2,230 | 2,230 | -70 (-3.04%) | 4,500 |
22 Mar 2004 | JPY | 2,300 | 2,340 | 2,260 | 2,300 | 2,300 | +50 (+2.22%) | 10,000 |
19 Mar 2004 | JPY | 2,180 | 2,250 | 2,140 | 2,250 | 2,250 | +60 (+2.74%) | 5,500 |
18 Mar 2004 | JPY | 2,200 | 2,200 | 2,150 | 2,190 | 2,190 | -20 (-0.90%) | 12,000 |
17 Mar 2004 | JPY | 2,290 | 2,290 | 2,140 | 2,210 | 2,210 | -90 (-3.91%) | 16,800 |
16 Mar 2004 | JPY | 2,290 | 2,370 | 2,290 | 2,300 | 2,300 | 0.0 (0.0%) | 19,900 |
15 Mar 2004 | JPY | 2,240 | 2,300 | 2,240 | 2,300 | 2,300 | +80 (+3.60%) | 11,300 |
12 Mar 2004 | JPY | 2,190 | 2,230 | 2,150 | 2,220 | 2,220 | -30 (-1.33%) | 5,400 |
11 Mar 2004 | JPY | 2,260 | 2,310 | 2,250 | 2,250 | 2,250 | -50 (-2.17%) | 8,200 |
10 Mar 2004 | JPY | 2,280 | 2,320 | 2,250 | 2,300 | 2,300 | -40 (-1.71%) | 7,500 |
9 Mar 2004 | JPY | 2,390 | 2,390 | 2,290 | 2,340 | 2,340 | -60 (-2.50%) | 13,000 |
8 Mar 2004 | JPY | 2,260 | 2,400 | 2,260 | 2,400 | 2,400 | +150 (+6.67%) | 83,700 |
5 Mar 2004 | JPY | 2,100 | 2,260 | 2,100 | 2,250 | 2,250 | +160 (+7.66%) | 74,300 |
4 Mar 2004 | JPY | 2,080 | 2,100 | 2,050 | 2,090 | 2,090 | +20 (+0.97%) | 16,000 |
3 Mar 2004 | JPY | 2,040 | 2,120 | 2,040 | 2,070 | 2,070 | +50 (+2.48%) | 29,300 |
2 Mar 2004 | JPY | 2,070 | 2,080 | 1,970 | 2,020 | 2,020 | -40 (-1.94%) | 20,200 |
1 Mar 2004 | JPY | 2,080 | 2,110 | 2,060 | 2,060 | 2,060 | -30 (-1.44%) | 29,000 |
27 Feb 2004 | JPY | 2,080 | 2,150 | 2,050 | 2,090 | 2,090 | +20 (+0.97%) | 29,400 |
26 Feb 2004 | JPY | 2,070 | 2,090 | 2,060 | 2,070 | 2,070 | 0.0 (0.0%) | 20,900 |
25 Feb 2004 | JPY | 2,140 | 2,150 | 2,040 | 2,070 | 2,070 | -80 (-3.72%) | 24,700 |
24 Feb 2004 | JPY | 2,070 | 2,150 | 2,040 | 2,150 | 2,150 | +100 (+4.88%) | 29,100 |
23 Feb 2004 | JPY | 2,040 | 2,070 | 2,030 | 2,050 | 2,050 | 0.0 (0.0%) | 27,100 |
20 Feb 2004 | JPY | 2,060 | 2,060 | 2,030 | 2,050 | 2,050 | 0.0 (0.0%) | 39,300 |
19 Feb 2004 | JPY | 2,050 | 2,070 | 2,020 | 2,050 | 2,050 | -10 (-0.49%) | 17,800 |