Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | JPY | 1,450 | 1,465 | 1,450 | 1,465 | 1,465 | +10 (+0.69%) | 5,900 |
23 May 2024 | JPY | 1,455 | 1,462 | 1,452 | 1,455 | 1,455 | -7 (-0.48%) | 2,700 |
22 May 2024 | JPY | 1,465 | 1,470 | 1,460 | 1,462 | 1,462 | -6 (-0.41%) | 4,000 |
21 May 2024 | JPY | 1,471 | 1,473 | 1,467 | 1,468 | 1,468 | -6 (-0.41%) | 3,500 |
20 May 2024 | JPY | 1,471 | 1,486 | 1,464 | 1,474 | 1,474 | +3 (+0.20%) | 5,000 |
17 May 2024 | JPY | 1,460 | 1,471 | 1,460 | 1,471 | 1,471 | +11 (+0.75%) | 4,100 |
16 May 2024 | JPY | 1,461 | 1,474 | 1,460 | 1,460 | 1,460 | +3 (+0.21%) | 4,500 |
15 May 2024 | JPY | 1,455 | 1,475 | 1,454 | 1,457 | 1,457 | +2 (+0.14%) | 21,400 |
14 May 2024 | JPY | 1,445 | 1,469 | 1,427 | 1,455 | 1,455 | +9 (+0.62%) | 15,300 |
13 May 2024 | JPY | 1,470 | 1,509 | 1,421 | 1,446 | 1,446 | +31 (+2.19%) | 69,800 |
10 May 2024 | JPY | 1,411 | 1,462 | 1,411 | 1,415 | 1,415 | -26 (-1.80%) | 16,500 |
9 May 2024 | JPY | 1,449 | 1,450 | 1,441 | 1,441 | 1,441 | -9 (-0.62%) | 19,600 |
8 May 2024 | JPY | 1,439 | 1,465 | 1,438 | 1,450 | 1,450 | +11 (+0.76%) | 20,900 |
7 May 2024 | JPY | 1,405 | 1,439 | 1,400 | 1,439 | 1,439 | +34 (+2.42%) | 19,200 |
2 May 2024 | JPY | 1,397 | 1,408 | 1,396 | 1,405 | 1,405 | +6 (+0.43%) | 2,100 |
1 May 2024 | JPY | 1,402 | 1,404 | 1,397 | 1,399 | 1,399 | -10 (-0.71%) | 1,800 |
30 Apr 2024 | JPY | 1,406 | 1,409 | 1,396 | 1,409 | 1,409 | +3 (+0.21%) | 9,300 |
26 Apr 2024 | JPY | 1,407 | 1,418 | 1,398 | 1,406 | 1,406 | -2 (-0.14%) | 3,200 |
25 Apr 2024 | JPY | 1,403 | 1,409 | 1,400 | 1,408 | 1,408 | +5 (+0.36%) | 6,100 |
24 Apr 2024 | JPY | 1,392 | 1,405 | 1,391 | 1,403 | 1,403 | +13 (+0.94%) | 4,200 |
23 Apr 2024 | JPY | 1,396 | 1,399 | 1,390 | 1,390 | 1,390 | -6 (-0.43%) | 4,000 |
22 Apr 2024 | JPY | 1,395 | 1,401 | 1,393 | 1,396 | 1,396 | +4 (+0.29%) | 2,600 |
19 Apr 2024 | JPY | 1,402 | 1,402 | 1,390 | 1,392 | 1,392 | -10 (-0.71%) | 8,800 |
18 Apr 2024 | JPY | 1,400 | 1,417 | 1,400 | 1,402 | 1,402 | +2 (+0.14%) | 4,700 |
17 Apr 2024 | JPY | 1,410 | 1,412 | 1,396 | 1,400 | 1,400 | -3 (-0.21%) | 3,000 |
16 Apr 2024 | JPY | 1,401 | 1,421 | 1,401 | 1,403 | 1,403 | -19 (-1.34%) | 4,500 |
15 Apr 2024 | JPY | 1,418 | 1,422 | 1,408 | 1,422 | 1,422 | +2 (+0.14%) | 3,600 |
12 Apr 2024 | JPY | 1,424 | 1,425 | 1,420 | 1,420 | 1,420 | -4 (-0.28%) | 1,600 |
11 Apr 2024 | JPY | 1,423 | 1,424 | 1,415 | 1,424 | 1,424 | +1 (+0.07%) | 2,400 |
10 Apr 2024 | JPY | 1,410 | 1,423 | 1,409 | 1,423 | 1,423 | +13 (+0.92%) | 7,300 |