Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | JPY | 1,397 | 1,410 | 1,397 | 1,410 | 1,410 | +15 (+1.08%) | 3,000 |
8 Apr 2024 | JPY | 1,394 | 1,404 | 1,394 | 1,395 | 1,395 | +1 (+0.07%) | 6,100 |
5 Apr 2024 | JPY | 1,400 | 1,402 | 1,382 | 1,394 | 1,394 | -9 (-0.64%) | 22,200 |
4 Apr 2024 | JPY | 1,410 | 1,419 | 1,401 | 1,403 | 1,403 | -7 (-0.50%) | 9,000 |
3 Apr 2024 | JPY | 1,413 | 1,419 | 1,401 | 1,410 | 1,410 | -10 (-0.70%) | 11,900 |
2 Apr 2024 | JPY | 1,427 | 1,429 | 1,420 | 1,420 | 1,420 | -5 (-0.35%) | 3,800 |
1 Apr 2024 | JPY | 1,422 | 1,432 | 1,420 | 1,425 | 1,425 | +10 (+0.71%) | 5,500 |
29 Mar 2024 | JPY | 1,426 | 1,434 | 1,415 | 1,415 | 1,415 | -11 (-0.77%) | 8,500 |
28 Mar 2024 | JPY | 1,418 | 1,449 | 1,417 | 1,426 | 1,426 | -67 (-4.49%) | 39,300 |
27 Mar 2024 | JPY | 1,485 | 1,500 | 1,485 | 1,493 | 1,493 | 0.0 (0.0%) | 25,000 |
26 Mar 2024 | JPY | 1,481 | 1,495 | 1,481 | 1,493 | 1,493 | +5 (+0.34%) | 18,000 |
25 Mar 2024 | JPY | 1,488 | 1,492 | 1,478 | 1,488 | 1,488 | +14 (+0.95%) | 17,200 |
22 Mar 2024 | JPY | 1,484 | 1,485 | 1,470 | 1,474 | 1,474 | -5 (-0.34%) | 16,600 |
21 Mar 2024 | JPY | 1,471 | 1,482 | 1,470 | 1,479 | 1,479 | +14 (+0.96%) | 13,000 |
19 Mar 2024 | JPY | 1,466 | 1,472 | 1,450 | 1,465 | 1,465 | -1 (-0.07%) | 14,300 |
18 Mar 2024 | JPY | 1,460 | 1,473 | 1,458 | 1,466 | 1,466 | +6 (+0.41%) | 10,800 |
15 Mar 2024 | JPY | 1,460 | 1,474 | 1,454 | 1,460 | 1,460 | -10 (-0.68%) | 11,000 |
14 Mar 2024 | JPY | 1,477 | 1,477 | 1,465 | 1,470 | 1,470 | +2 (+0.14%) | 3,700 |
13 Mar 2024 | JPY | 1,479 | 1,480 | 1,462 | 1,468 | 1,468 | -6 (-0.41%) | 9,100 |
12 Mar 2024 | JPY | 1,455 | 1,474 | 1,450 | 1,474 | 1,474 | +16 (+1.10%) | 15,500 |
11 Mar 2024 | JPY | 1,480 | 1,480 | 1,455 | 1,458 | 1,458 | -27 (-1.82%) | 24,000 |
8 Mar 2024 | JPY | 1,479 | 1,510 | 1,479 | 1,485 | 1,485 | +7 (+0.47%) | 35,900 |
7 Mar 2024 | JPY | 1,480 | 1,490 | 1,475 | 1,478 | 1,478 | 0.0 (0.0%) | 28,900 |
6 Mar 2024 | JPY | 1,470 | 1,478 | 1,463 | 1,478 | 1,478 | +7 (+0.48%) | 15,400 |
5 Mar 2024 | JPY | 1,473 | 1,478 | 1,466 | 1,471 | 1,471 | +4 (+0.27%) | 13,600 |
4 Mar 2024 | JPY | 1,465 | 1,470 | 1,460 | 1,467 | 1,467 | +2 (+0.14%) | 9,700 |
1 Mar 2024 | JPY | 1,463 | 1,466 | 1,454 | 1,465 | 1,465 | +4 (+0.27%) | 9,100 |
29 Feb 2024 | JPY | 1,463 | 1,466 | 1,454 | 1,461 | 1,461 | -2 (-0.14%) | 5,500 |
28 Feb 2024 | JPY | 1,458 | 1,469 | 1,458 | 1,463 | 1,463 | +6 (+0.41%) | 9,800 |
27 Feb 2024 | JPY | 1,446 | 1,462 | 1,446 | 1,457 | 1,457 | +8 (+0.55%) | 6,200 |