Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | JPY | 1,446 | 1,462 | 1,446 | 1,457 | 1,457 | +8 (+0.55%) | 6,200 |
26 Feb 2024 | JPY | 1,449 | 1,449 | 1,449 | 1,449 | 1,449 | -10 (-0.69%) | 300 |
22 Feb 2024 | JPY | 1,450 | 1,460 | 1,446 | 1,459 | 1,459 | +9 (+0.62%) | 11,600 |
21 Feb 2024 | JPY | 1,451 | 1,452 | 1,441 | 1,450 | 1,450 | +9 (+0.62%) | 4,900 |
20 Feb 2024 | JPY | 1,443 | 1,446 | 1,440 | 1,441 | 1,441 | -2 (-0.14%) | 9,500 |
19 Feb 2024 | JPY | 1,443 | 1,452 | 1,436 | 1,443 | 1,443 | 0.0 (0.0%) | 14,300 |
16 Feb 2024 | JPY | 1,430 | 1,446 | 1,425 | 1,443 | 1,443 | +12 (+0.84%) | 6,600 |
15 Feb 2024 | JPY | 1,437 | 1,444 | 1,429 | 1,431 | 1,431 | -6 (-0.42%) | 18,200 |
14 Feb 2024 | JPY | 1,431 | 1,439 | 1,425 | 1,437 | 1,437 | +9 (+0.63%) | 11,300 |
13 Feb 2024 | JPY | 1,443 | 1,445 | 1,426 | 1,428 | 1,428 | -20 (-1.38%) | 19,200 |
9 Feb 2024 | JPY | 1,449 | 1,458 | 1,440 | 1,448 | 1,448 | -2 (-0.14%) | 9,100 |
8 Feb 2024 | JPY | 1,456 | 1,457 | 1,450 | 1,450 | 1,450 | -5 (-0.34%) | 3,900 |
7 Feb 2024 | JPY | 1,452 | 1,455 | 1,441 | 1,455 | 1,455 | +1 (+0.07%) | 7,400 |
6 Feb 2024 | JPY | 1,458 | 1,458 | 1,450 | 1,454 | 1,454 | -4 (-0.27%) | 4,600 |
5 Feb 2024 | JPY | 1,468 | 1,468 | 1,453 | 1,458 | 1,458 | -5 (-0.34%) | 11,600 |
2 Feb 2024 | JPY | 1,469 | 1,469 | 1,459 | 1,463 | 1,463 | -6 (-0.41%) | 9,900 |
1 Feb 2024 | JPY | 1,473 | 1,473 | 1,459 | 1,469 | 1,469 | +5 (+0.34%) | 8,000 |
31 Jan 2024 | JPY | 1,475 | 1,475 | 1,463 | 1,464 | 1,464 | +3 (+0.21%) | 9,800 |
30 Jan 2024 | JPY | 1,469 | 1,470 | 1,460 | 1,461 | 1,461 | -7 (-0.48%) | 5,700 |
29 Jan 2024 | JPY | 1,455 | 1,468 | 1,450 | 1,468 | 1,468 | +19 (+1.31%) | 10,100 |
26 Jan 2024 | JPY | 1,449 | 1,453 | 1,445 | 1,449 | 1,449 | 0.0 (0.0%) | 7,900 |
25 Jan 2024 | JPY | 1,434 | 1,449 | 1,434 | 1,449 | 1,449 | +17 (+1.19%) | 14,400 |
24 Jan 2024 | JPY | 1,428 | 1,432 | 1,423 | 1,432 | 1,432 | +13 (+0.92%) | 9,200 |
23 Jan 2024 | JPY | 1,426 | 1,426 | 1,416 | 1,419 | 1,419 | 0.0 (0.0%) | 6,700 |
22 Jan 2024 | JPY | 1,411 | 1,421 | 1,411 | 1,419 | 1,419 | +7 (+0.50%) | 10,900 |
19 Jan 2024 | JPY | 1,424 | 1,425 | 1,409 | 1,412 | 1,412 | -5 (-0.35%) | 13,300 |
18 Jan 2024 | JPY | 1,422 | 1,422 | 1,414 | 1,417 | 1,417 | +1 (+0.07%) | 4,900 |
17 Jan 2024 | JPY | 1,415 | 1,423 | 1,409 | 1,416 | 1,416 | +6 (+0.43%) | 11,500 |
16 Jan 2024 | JPY | 1,410 | 1,412 | 1,404 | 1,410 | 1,410 | 0.0 (0.0%) | 4,100 |
15 Jan 2024 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | +2 (+0.14%) | 1,300 |