Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | JPY | 1,419 | 1,419 | 1,408 | 1,408 | 1,408 | -4 (-0.28%) | 10,200 |
11 Jan 2024 | JPY | 1,413 | 1,420 | 1,412 | 1,412 | 1,412 | +2 (+0.14%) | 15,700 |
10 Jan 2024 | JPY | 1,403 | 1,410 | 1,399 | 1,410 | 1,410 | +7 (+0.50%) | 19,900 |
9 Jan 2024 | JPY | 1,405 | 1,407 | 1,400 | 1,403 | 1,403 | +4 (+0.29%) | 8,600 |
5 Jan 2024 | JPY | 1,400 | 1,406 | 1,399 | 1,399 | 1,399 | -3 (-0.21%) | 10,200 |
4 Jan 2024 | JPY | 1,388 | 1,405 | 1,388 | 1,402 | 1,402 | +15 (+1.08%) | 8,700 |
29 Dec 2023 | JPY | 1,381 | 1,387 | 1,376 | 1,387 | 1,387 | +9 (+0.65%) | 7,700 |
28 Dec 2023 | JPY | 1,377 | 1,379 | 1,371 | 1,378 | 1,378 | +11 (+0.80%) | 6,300 |
27 Dec 2023 | JPY | 1,360 | 1,368 | 1,357 | 1,367 | 1,367 | +5 (+0.37%) | 21,500 |
26 Dec 2023 | JPY | 1,367 | 1,376 | 1,362 | 1,362 | 1,362 | -5 (-0.37%) | 6,800 |
25 Dec 2023 | JPY | 1,370 | 1,377 | 1,364 | 1,367 | 1,367 | -2 (-0.15%) | 12,800 |
22 Dec 2023 | JPY | 1,361 | 1,373 | 1,360 | 1,369 | 1,369 | -2 (-0.15%) | 13,800 |
21 Dec 2023 | JPY | 1,373 | 1,373 | 1,368 | 1,371 | 1,371 | -2 (-0.15%) | 13,400 |
20 Dec 2023 | JPY | 1,368 | 1,374 | 1,368 | 1,373 | 1,373 | -1 (-0.07%) | 84,800 |
19 Dec 2023 | JPY | 1,373 | 1,374 | 1,367 | 1,374 | 1,374 | +4 (+0.29%) | 28,900 |
18 Dec 2023 | JPY | 1,370 | 1,373 | 1,370 | 1,370 | 1,370 | -3 (-0.22%) | 2,600 |
15 Dec 2023 | JPY | 1,370 | 1,373 | 1,368 | 1,373 | 1,373 | -4 (-0.29%) | 6,800 |
14 Dec 2023 | JPY | 1,377 | 1,378 | 1,373 | 1,377 | 1,377 | -4 (-0.29%) | 2,100 |
13 Dec 2023 | JPY | 1,376 | 1,383 | 1,376 | 1,381 | 1,381 | -2 (-0.14%) | 2,300 |
12 Dec 2023 | JPY | 1,388 | 1,389 | 1,380 | 1,383 | 1,383 | +8 (+0.58%) | 4,000 |
11 Dec 2023 | JPY | 1,377 | 1,387 | 1,375 | 1,375 | 1,375 | -2 (-0.15%) | 3,300 |
8 Dec 2023 | JPY | 1,380 | 1,385 | 1,376 | 1,377 | 1,377 | -3 (-0.22%) | 3,700 |
7 Dec 2023 | JPY | 1,388 | 1,389 | 1,380 | 1,380 | 1,380 | -2 (-0.14%) | 6,900 |
6 Dec 2023 | JPY | 1,387 | 1,388 | 1,381 | 1,382 | 1,382 | -5 (-0.36%) | 5,000 |
5 Dec 2023 | JPY | 1,390 | 1,390 | 1,384 | 1,387 | 1,387 | -3 (-0.22%) | 2,500 |
4 Dec 2023 | JPY | 1,385 | 1,392 | 1,385 | 1,390 | 1,390 | +5 (+0.36%) | 9,500 |
1 Dec 2023 | JPY | 1,390 | 1,391 | 1,385 | 1,385 | 1,385 | 0.0 (0.0%) | 4,100 |
30 Nov 2023 | JPY | 1,390 | 1,392 | 1,383 | 1,385 | 1,385 | -3 (-0.22%) | 5,400 |
29 Nov 2023 | JPY | 1,390 | 1,393 | 1,387 | 1,388 | 1,388 | +2 (+0.14%) | 6,700 |
28 Nov 2023 | JPY | 1,388 | 1,389 | 1,381 | 1,386 | 1,386 | +1 (+0.07%) | 4,100 |